Syrup USDT Historical Data

syrupUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 1.12
+0.00%
$ 702.87 million $ 347,218
Mar 18, 2 AM $ 1.12
+0.01%
$ 702.87 million $ 198,759
Mar 18, 1 AM $ 1.12
+0.00%
$ 702.83 million $ 198,759
Mar 18, 12 AM $ 1.12
+0.00%
$ 702.83 million $ 232,259
Mar 17, 11 PM $ 1.12
+0.00%
$ 702.83 million $ 232,259
Mar 17, 10 PM $ 1.12
+0.00%
$ 702.83 million $ 232,259
Mar 17, 9 PM $ 1.12
+0.00%
$ 702.83 million $ 273,450
Mar 17, 8 PM $ 1.12
+0.00%
$ 702.83 million $ 273,450
Mar 17, 7 PM $ 1.12
+0.00%
$ 702.83 million $ 273,450
Mar 17, 6 PM $ 1.12
+0.00%
$ 702.83 million $ 273,460
Mar 17, 5 PM $ 1.12
+0.00%
$ 702.83 million $ 273,460
Mar 17, 4 PM $ 1.12
+0.00%
$ 702.83 million $ 273,213
Mar 17, 3 PM $ 1.12
+0.00%
$ 702.83 million $ 273,217
Mar 17, 2 PM $ 1.12
+0.00%
$ 702.83 million $ 273,217
Mar 17, 1 PM $ 1.12
+0.00%
$ 702.83 million $ 273,217
Mar 17, 12 PM $ 1.12
+0.00%
$ 702.82 million $ 249,217
Mar 17, 11 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 10 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 9 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 8 AM $ 1.12
+0.00%
$ 702.81 million $ 214,717
Mar 17, 7 AM $ 1.12
+0.00%
$ 702.81 million $ 243,677
Mar 17, 6 AM $ 1.12
+0.00%
$ 702.81 million $ 243,675
Mar 17, 5 AM $ 1.12
+0.00%
$ 702.81 million $ 243,675
Mar 17, 4 AM $ 1.12
+0.00%
$ 702.78 million $ 103,665
Mar 17, 3 AM $ 1.12
+0.00%
$ 702.77 million $ 272,910
Mar 17, 2 AM $ 1.12
+0.00%
$ 702.77 million $ 272,910
Mar 17, 1 AM $ 1.12
+0.00%
$ 702.77 million $ 272,910
Mar 17, 12 AM $ 1.12
+0.00%
$ 702.77 million $ 239,410
Mar 16, 11 PM $ 1.12
+0.00%
$ 702.76 million $ 239,410
Mar 16, 10 PM $ 1.12
+0.00%
$ 702.76 million $ 239,410
Mar 16, 9 PM $ 1.12
+0.00%
$ 702.75 million $ 198,219
Mar 16, 8 PM $ 1.12
+0.00%
$ 702.75 million $ 258,219
Mar 16, 7 PM $ 1.12
+0.00%
$ 702.75 million $ 258,219
Mar 16, 6 PM $ 1.12
+0.00%
$ 702.75 million $ 258,219
Mar 16, 5 PM $ 1.12
+0.00%
$ 702.75 million $ 288,652
Mar 16, 4 PM $ 1.12
+0.00%
$ 702.75 million $ 288,652
Mar 16, 3 PM $ 1.12
+0.00%
$ 702.75 million $ 288,652
Mar 16, 2 PM $ 1.12
+0.00%
$ 702.75 million $ 288,647
Mar 16, 1 PM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 12 PM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 11 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 10 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 9 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 8 AM $ 1.12
+0.00%
$ 702.75 million $ 335,447
Mar 16, 7 AM $ 1.12
+0.00%
$ 702.75 million $ 345,295
Mar 16, 6 AM $ 1.12
+0.00%
$ 702.74 million $ 345,295
Mar 16, 5 AM $ 1.12
+0.00%
$ 702.74 million $ 345,295
Mar 16, 4 AM $ 1.12
+0.01%
$ 702.74 million $ 345,295
Mar 16, 3 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050
Mar 16, 2 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050