Syrup USDT Historical Data

syrupUSDT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050
Mar 16, 2 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050
Mar 16, 1 AM $ 1.12
+0.00%
$ 702.7 million $ 176,050
Mar 16, 12 AM $ 1.12
+0.00%
$ 702.7 million $ 213,175
Mar 15, 11 PM $ 1.12
+0.00%
$ 702.7 million $ 213,175
Mar 15, 10 PM $ 1.12
+0.00%
$ 702.7 million $ 293,675
Mar 15, 9 PM $ 1.12
+0.00%
$ 702.7 million $ 293,675
Mar 15, 8 PM $ 1.12
+0.00%
$ 702.7 million $ 293,675
Mar 15, 7 PM $ 1.12
+0.00%
$ 702.68 million $ 233,675
Mar 15, 6 PM $ 1.12
+0.00%
$ 702.68 million $ 233,675
Mar 15, 5 PM $ 1.12
+0.00%
$ 702.68 million $ 233,675
Mar 15, 4 PM $ 1.12
+0.00%
$ 702.68 million $ 252,234
Mar 15, 3 PM $ 1.12
+0.00%
$ 702.67 million $ 252,234
Mar 15, 2 PM $ 1.12
+0.00%
$ 702.67 million $ 252,234
Mar 15, 1 PM $ 1.12
+0.00%
$ 702.67 million $ 205,434
Mar 15, 12 PM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 11 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 10 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 9 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 8 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 7 AM $ 1.12
+0.00%
$ 702.66 million $ 205,434
Mar 15, 6 AM $ 1.12
+0.00%
$ 702.65 million $ 166,627
Mar 15, 5 AM $ 1.12
+0.00%
$ 702.65 million $ 247,373
Mar 15, 4 AM $ 1.12
+0.00%
$ 702.65 million $ 247,373
Mar 15, 3 AM $ 1.12
+0.00%
$ 702.65 million $ 247,373
Mar 15, 2 AM $ 1.12
+0.00%
$ 702.65 million $ 247,373
Mar 15, 1 AM $ 1.12
+0.00%
$ 702.65 million $ 247,373
Mar 15, 12 AM $ 1.12
+0.00%
$ 702.64 million $ 210,247
Mar 14, 11 PM $ 1.12
+0.00%
$ 702.64 million $ 419,809
Mar 14, 10 PM $ 1.12
+0.00%
$ 702.64 million $ 339,309
Mar 14, 9 PM $ 1.12
+0.00%
$ 702.61 million $ 339,309
Mar 14, 8 PM $ 1.12
+0.00%
$ 702.61 million $ 339,309
Mar 14, 7 PM $ 1.12
+0.00%
$ 702.61 million $ 339,309
Mar 14, 6 PM $ 1.12
+0.00%
$ 702.61 million $ 339,309
Mar 14, 5 PM $ 1.12
+0.00%
$ 702.61 million $ 339,309
Mar 14, 4 PM $ 1.12
+0.00%
$ 702.61 million $ 339,769
Mar 14, 3 PM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 2 PM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 1 PM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 12 PM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 11 AM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 10 AM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 9 AM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 8 AM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 7 AM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 6 AM $ 1.12
+0.00%
$ 702.6 million $ 290,767
Mar 14, 5 AM $ 1.12
+0.00%
$ 702.58 million $ 210,022
Mar 14, 4 AM $ 1.12
+0.00%
$ 702.58 million $ 210,022
Mar 14, 3 AM $ 1.12
+0.00%
$ 702.58 million $ 210,022
Mar 14, 2 AM $ 1.12
+0.00%
$ 702.58 million $ 510,034