Syrup USDT Historical Data

syrupUSDT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 1.13
+0.01%
$ 707.92 million $ 279,104
May 19, 2026 $ 1.13
+0.01%
$ 707.84 million $ 261,524
May 18, 2026 $ 1.13
+0.01%
$ 707.77 million $ 2.6 million
May 17, 2026 $ 1.13
+0.01%
$ 707.67 million $ 365,945
May 16, 2026 $ 1.13
+0.01%
$ 707.57 million $ 147,970
May 15, 2026 $ 1.13
+0.02%
$ 707.53 million $ 483,402
May 14, 2026 $ 1.13
+0.00%
$ 707.39 million $ 101,399
May 13, 2026 $ 1.13
+0.01%
$ 707.36 million $ 468,639
May 12, 2026 $ 1.13
+0.02%
$ 707.27 million $ 311,117
May 11, 2026 $ 1.13
+0.01%
$ 707.14 million $ 160,765
May 10, 2026 $ 1.13
+0.01%
$ 707.09 million $ 421,555
May 9, 2026 $ 1.13
+0.01%
$ 707.02 million $ 166,535
May 8, 2026 $ 1.13
+0.01%
$ 706.93 million $ 412,602
May 7, 2026 $ 1.13
+0.02%
$ 706.83 million $ 488,452
May 6, 2026 $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 5, 2026 $ 1.13
+0.02%
$ 706.68 million $ 1.08 million
May 4, 2026 $ 1.12
+0.01%
$ 706.56 million $ 157,554
May 3, 2026 $ 1.12
+0.01%
$ 706.51 million $ 339,577
May 2, 2026 $ 1.12
+0.01%
$ 706.42 million $ 289,998
May 1, 2026 $ 1.12
+0.01%
$ 706.32 million $ 337,783
Apr 23, 2026 $ 1.12
+0.00%
$ 705.51 million $ 417,315
Apr 22, 2026 $ 1.12
+0.02%
$ 705.51 million $ 417,619
Apr 21, 2026 $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 20, 2026 $ 1.12
+0.06%
$ 705.4 million $ 1.47 million
Apr 19, 2026 $ 1.12
-0.02%
$ 704.98 million $ 701,552
Apr 18, 2026 $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 17, 2026 $ 1.12
+0.01%
$ 705.08 million $ 149,968
Apr 16, 2026 $ 1.12
+0.01%
$ 704.99 million $ 350,000
Apr 15, 2026 $ 1.12
+0.01%
$ 704.89 million $ 200,000
Apr 14, 2026 $ 1.12
+0.01%
$ 704.83 million $ 241,732
Apr 13, 2026 $ 1.12
+0.01%
$ 704.76 million $ 286,221
Apr 12, 2026 $ 1.12
+0.01%
$ 704.68 million $ 226,165
Apr 11, 2026 $ 1.12
+0.01%
$ 704.62 million $ 250,943
Apr 10, 2026 $ 1.12
+0.01%
$ 704.55 million $ 510,232
Apr 9, 2026 $ 1.12
+0.00%
$ 704.47 million $ 262,064
Apr 8, 2026 $ 1.12
+0.01%
$ 704.44 million $ 388,397
Apr 7, 2026 $ 1.12
+0.01%
$ 704.34 million $ 321,605
Apr 6, 2026 $ 1.12
+0.02%
$ 704.3 million $ 381,360
Apr 5, 2026 $ 1.12
+0.01%
$ 704.19 million $ 176,000
Apr 4, 2026 $ 1.12
+0.01%
$ 704.14 million $ 150,196
Apr 3, 2026 $ 1.12
+0.01%
$ 704.1 million $ 350,340
Apr 2, 2026 $ 1.12
+0.02%
$ 704 million $ 380,446
Apr 1, 2026 $ 1.12
+0.00%
$ 703.89 million $ 110,592
Mar 31, 2026 $ 1.12
+0.02%
$ 703.89 million $ 396,537
Mar 30, 2026 $ 1.12
+0.01%
$ 703.78 million $ 651,251
Mar 29, 2026 $ 1.12
+0.01%
$ 703.71 million $ 248,578
Mar 28, 2026 $ 1.12
+0.01%
$ 703.64 million $ 150,035
Mar 27, 2026 $ 1.12
+0.01%
$ 703.6 million $ 328,321
Mar 26, 2026 $ 1.12
+0.01%
$ 703.5 million $ 886,332
Mar 25, 2026 $ 1.12
+0.01%
$ 703.42 million $ 218,686