Syrup USDT Historical Data

syrupUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1.12
+0.01%
$ 703.37 million $ 249,182
Mar 23, 2026 $ 1.12
+0.01%
$ 703.3 million $ 305,111
Mar 22, 2026 $ 1.12
+0.01%
$ 703.21 million $ 243,171
Mar 21, 2026 $ 1.12
+0.01%
$ 703.14 million $ 253,104
Mar 20, 2026 $ 1.12
+0.01%
$ 703.07 million $ 349,172
Mar 19, 2026 $ 1.12
+0.01%
$ 702.97 million $ 279,016
Mar 18, 2026 $ 1.12
+0.02%
$ 702.94 million $ 226,619
Mar 17, 2026 $ 1.12
+0.01%
$ 702.83 million $ 232,259
Mar 16, 2026 $ 1.12
+0.01%
$ 702.76 million $ 239,410
Mar 15, 2026 $ 1.12
+0.01%
$ 702.7 million $ 213,175
Mar 14, 2026 $ 1.12
+0.02%
$ 702.64 million $ 419,809
Mar 13, 2026 $ 1.12
+0.01%
$ 702.52 million $ 300,472
Mar 12, 2026 $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 11, 2026 $ 1.12
+0.02%
$ 702.43 million $ 473,083
Mar 10, 2026 $ 1.12
+0.01%
$ 702.3 million $ 371,294
Mar 9, 2026 $ 1.12
+0.00%
$ 702.2 million $ 10,000
Mar 8, 2026 $ 1.12
+0.02%
$ 702.19 million $ 513,508
Mar 7, 2026 $ 1.12
+0.02%
$ 702.07 million $ 390,263
Mar 6, 2026 $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 5, 2026 $ 1.12
+0.01%
$ 701.96 million $ 296,943
Mar 4, 2026 $ 1.12
+0.01%
$ 701.87 million $ 315,077
Mar 3, 2026 $ 1.12
+0.01%
$ 701.78 million $ 460,840
Mar 2, 2026 $ 1.12
+0.01%
$ 701.69 million $ 28
Mar 1, 2026 $ 1.12
+0.02%
$ 701.65 million $ 592,779
Feb 28, 2026 $ 1.12
+0.02%
$ 701.49 million $ 398,765
Feb 27, 2026 $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 26, 2026 $ 1.12
+0.01%
$ 701.34 million $ 220,006
Feb 25, 2026 $ 1.12
+0.02%
$ 701.28 million $ 388,100
Feb 24, 2026 $ 1.12
+0.00%
$ 701.17 million $ 111,633
Feb 23, 2026 $ 1.12
+0.02%
$ 701.14 million $ 376,879
Feb 22, 2026 $ 1.12
+0.01%
$ 701.03 million $ 215,804
Feb 21, 2026 $ 1.12
+0.02%
$ 700.97 million $ 455,007
Feb 20, 2026 $ 1.12
+0.00%
$ 700.84 million $ 99,000
Feb 19, 2026 $ 1.12
+0.02%
$ 700.81 million $ 428,440
Feb 18, 2026 $ 1.12
+0.01%
$ 700.7 million $ 156,791
Feb 17, 2026 $ 1.12
+0.01%
$ 700.65 million $ 487,319
Feb 16, 2026 $ 1.12
+0.01%
$ 700.57 million $ 123,328
Feb 15, 2026 $ 1.12
+0.02%
$ 700.48 million $ 399,871
Feb 14, 2026 $ 1.12
+0.01%
$ 700.37 million $ 153,824
Feb 13, 2026 $ 1.12
+0.02%
$ 700.33 million $ 387,970
Feb 12, 2026 $ 1.11
+0.01%
$ 700.22 million $ 269,228
Feb 11, 2026 $ 1.11
+0.01%
$ 700.14 million $ 129,732
Feb 10, 2026 $ 1.11
+0.01%
$ 700.11 million $ 362,566
Feb 9, 2026 $ 1.11
+0.01%
$ 700 million $ 270,711
Feb 8, 2026 $ 1.11
+0.01%
$ 699.93 million $ 203,660
Feb 7, 2026 $ 1.11
+0.02%
$ 699.87 million $ 399,603
Feb 6, 2026 $ 1.11
+0.01%
$ 699.76 million $ 202,973
Feb 5, 2026 $ 1.11
+0.00%
$ 699.7 million $ 101,667
Feb 4, 2026 $ 1.11
+0.01%
$ 699.67 million $ 293,609
Feb 3, 2026 $ 1.11
+0.01%
$ 699.59 million $ 340,771