Syrup USDT Historical Data

syrupUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.11
+0.01%
$ 697.17 million $ 370,240
Jan 6, 2026 $ 1.11
+0.01%
$ 697.07 million $ 200,000
Jan 5, 2026 $ 1.11
+0.02%
$ 697.01 million $ 376,499
Jan 4, 2026 $ 1.11
+0.01%
$ 696.9 million $ 300,000
Jan 3, 2026 $ 1.11
+0.01%
$ 696.82 million $ 350,031
Jan 2, 2026 $ 1.11
+0.01%
$ 776.27 million $ 300,000
Jan 1, 2026 $ 1.11
+0.01%
$ 776.17 million $ 294,234
Dec 31, 2025 $ 1.11
+0.01%
$ 776.08 million $ 289,915
Dec 30, 2025 $ 1.11
+0.02%
$ 776.01 million $ 432,407
Dec 29, 2025 $ 1.11
+0.01%
$ 775.87 million $ 317,191
Dec 28, 2025 $ 1.11
+0.01%
$ 775.77 million $ 289,139
Dec 27, 2025 $ 1.11
+0.01%
$ 775.69 million $ 330,968
Dec 26, 2025 $ 1.11
+0.01%
$ 775.58 million $ 450,799
Dec 25, 2025 $ 1.11
+0.01%
$ 775.49 million $ 341,467
Dec 24, 2025 $ 1.11
+0.02%
$ 775.38 million $ 400,000
Dec 23, 2025 $ 1.11
+0.01%
$ 775.26 million $ 204,651
Dec 22, 2025 $ 1.11
+0.01%
$ 775.19 million $ 344,459
Dec 21, 2025 $ 1.11
+0.01%
$ 775.08 million $ 423,535
Dec 20, 2025 $ 1.11
+0.01%
$ 775.02 million $ 353,488
Dec 19, 2025 $ 1.11
+0.01%
$ 774.91 million $ 336,353
Dec 18, 2025 $ 1.11
+0.01%
$ 774.8 million $ 396,564
Dec 17, 2025 $ 1.11
+0.01%
$ 774.74 million $ 194,800
Dec 16, 2025 $ 1.11
+0.01%
$ 774.62 million $ 300,807
Dec 15, 2025 $ 1.11
+0.01%
$ 774.52 million $ 500,000
Dec 14, 2025 $ 1.11
+0.01%
$ 774.44 million $ 200,238
Dec 13, 2025 $ 1.11
+0.02%
$ 774.3 million $ 389,547
Dec 12, 2025 $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 5, 2025 $ 1.11
+0.01%
$ -- $ 355,168
Dec 4, 2025 $ 1.11
+0.02%
$ 648.71 million $ 443,871
Dec 3, 2025 $ 1.1
+0.02%
$ 574.69 million $ 386,140
Dec 2, 2025 $ 1.1
+0.01%
$ 563.12 million $ 471,708
Dec 1, 2025 $ 1.1
+0.02%
$ 519.41 million $ 436,073
Nov 30, 2025 $ 1.1
+0.02%
$ 515.93 million $ 396,860
Nov 29, 2025 $ 1.1
+0.01%
$ 515.23 million $ 324,922
Nov 28, 2025 $ 1.1
+0.02%
$ 508.7 million $ 407,491
Nov 27, 2025 $ 1.1
+0.01%
$ 468.39 million $ 356,727
Nov 26, 2025 $ 1.1
+0.01%
$ 468.33 million $ 428,142
Nov 25, 2025 $ 1.1
+0.01%
$ 438.15 million $ 236,658
Nov 24, 2025 $ 1.1
+0.02%
$ 416.59 million $ 463,766
Nov 23, 2025 $ 1.1
+0.01%
$ 415.68 million $ 261,390
Nov 22, 2025 $ 1.1
+0.01%
$ 469.77 million $ 557,989
Nov 21, 2025 $ 1.1
+0.00%
$ 640.45 million $ 291,590
Nov 20, 2025 $ 1.1
+0.01%
$ 646.54 million $ 265,970
Nov 19, 2025 $ 1.1
+0.01%
$ 613.03 million $ 5.1 million
Nov 18, 2025 $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 17, 2025 $ 1.1
+0.02%
$ 720.11 million $ 1.54 million
Nov 16, 2025 $ 1.1
+0.01%
$ 719.96 million $ 349,250
Nov 15, 2025 $ 1.1
+0.02%
$ 718.25 million $ 478,912
Nov 14, 2025 $ 1.1
+0.02%
$ 716.72 million $ 401,031
Nov 13, 2025 $ 1.1
+0.01%
$ 662.33 million $ 313,919