Syrup USDT Historical Data

syrupUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.12
+0.00%
$ 704.86 million $ 251,244
Apr 15, 6 AM $ 1.12
+0.00%
$ 704.86 million $ 251,244
Apr 15, 5 AM $ 1.12
+0.00%
$ 704.85 million $ 201,244
Apr 15, 4 AM $ 1.12
+0.00%
$ 704.85 million $ 201,244
Apr 15, 3 AM $ 1.12
+0.00%
$ 704.85 million $ 251,244
Apr 15, 2 AM $ 1.12
+0.00%
$ 704.85 million $ 251,244
Apr 15, 1 AM $ 1.12
+0.00%
$ 704.83 million $ 251,244
Apr 15, 12 AM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 11 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 10 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 9 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 8 PM $ 1.12
+0.00%
$ 704.83 million $ 241,732
Apr 14, 7 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 6 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 5 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 4 PM $ 1.12
+0.00%
$ 704.82 million $ 191,732
Apr 14, 3 PM $ 1.12
+0.00%
$ 704.82 million $ 275,732
Apr 14, 2 PM $ 1.12
+0.00%
$ 704.82 million $ 225,732
Apr 14, 1 PM $ 1.12
+0.00%
$ 704.8 million $ 225,732
Apr 14, 12 PM $ 1.12
+0.00%
$ 704.8 million $ 225,647
Apr 14, 11 AM $ 1.12
+0.00%
$ 704.8 million $ 225,618
Apr 14, 10 AM $ 1.12
+0.00%
$ 704.8 million $ 224,697
Apr 14, 9 AM $ 1.12
+0.00%
$ 704.79 million $ 254,787
Apr 14, 8 AM $ 1.12
+0.00%
$ 704.79 million $ 254,910
Apr 14, 7 AM $ 1.12
+0.00%
$ 704.79 million $ 254,910
Apr 14, 6 AM $ 1.12
+0.00%
$ 704.79 million $ 254,910
Apr 14, 5 AM $ 1.12
+0.00%
$ 704.79 million $ 376,709
Apr 14, 4 AM $ 1.12
+0.00%
$ 704.79 million $ 376,709
Apr 14, 3 AM $ 1.12
+0.00%
$ 704.78 million $ 376,709
Apr 14, 2 AM $ 1.12
+0.00%
$ 704.78 million $ 326,709
Apr 14, 1 AM $ 1.12
+0.00%
$ 704.78 million $ 326,709
Apr 14, 12 AM $ 1.12
+0.00%
$ 704.78 million $ 326,709
Apr 13, 11 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 10 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 9 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 8 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 7 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 6 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 5 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 4 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 3 PM $ 1.12
+0.00%
$ 704.76 million $ 286,221
Apr 13, 2 PM $ 1.12
+0.00%
$ 704.74 million $ 202,221
Apr 13, 1 PM $ 1.12
+0.00%
$ 704.74 million $ 202,221
Apr 13, 12 PM $ 1.12
+0.00%
$ 704.74 million $ 202,221
Apr 13, 11 AM $ 1.12
+0.00%
$ 704.74 million $ 302,254
Apr 13, 10 AM $ 1.12
+0.00%
$ 704.74 million $ 302,254
Apr 13, 9 AM $ 1.12
+0.00%
$ 704.74 million $ 301,955
Apr 13, 8 AM $ 1.12
+0.00%
$ 704.72 million $ 221,832
Apr 13, 7 AM $ 1.12
+0.00%
$ 704.72 million $ 221,832
Apr 13, 6 AM $ 1.12
+0.00%
$ 704.72 million $ 221,832