Syrup USDT Historical Data

syrupUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 1.11
+0.01%
$ 775.58 million $ 450,799
Dec 25, 2025 $ 1.11
+0.01%
$ 775.49 million $ 341,467
Dec 24, 2025 $ 1.11
+0.02%
$ 775.38 million $ 400,000
Dec 23, 2025 $ 1.11
+0.01%
$ 775.26 million $ 204,651
Dec 22, 2025 $ 1.11
+0.01%
$ 775.19 million $ 344,459
Dec 21, 2025 $ 1.11
+0.01%
$ 775.08 million $ 423,535
Dec 20, 2025 $ 1.11
+0.01%
$ 775.02 million $ 353,488
Dec 19, 2025 $ 1.11
+0.01%
$ 774.91 million $ 336,353
Dec 18, 2025 $ 1.11
+0.01%
$ 774.8 million $ 396,564
Dec 17, 2025 $ 1.11
+0.01%
$ 774.74 million $ 194,800
Dec 16, 2025 $ 1.11
+0.01%
$ 774.62 million $ 300,807
Dec 15, 2025 $ 1.11
+0.01%
$ 774.52 million $ 500,000
Dec 14, 2025 $ 1.11
+0.01%
$ 774.44 million $ 200,238
Dec 13, 2025 $ 1.11
+0.02%
$ 774.3 million $ 389,547
Dec 12, 2025 $ 1.11
+0.00%
$ 774.18 million $ 384,480
Dec 5, 2025 $ 1.11
+0.01%
$ -- $ 355,168
Dec 4, 2025 $ 1.11
+0.02%
$ 648.71 million $ 443,871
Dec 3, 2025 $ 1.1
+0.02%
$ 574.69 million $ 386,140
Dec 2, 2025 $ 1.1
+0.01%
$ 563.12 million $ 471,708
Dec 1, 2025 $ 1.1
+0.02%
$ 519.41 million $ 436,073
Nov 30, 2025 $ 1.1
+0.02%
$ 515.93 million $ 396,860
Nov 29, 2025 $ 1.1
+0.01%
$ 515.23 million $ 324,922
Nov 28, 2025 $ 1.1
+0.02%
$ 508.7 million $ 407,491
Nov 27, 2025 $ 1.1
+0.01%
$ 468.39 million $ 356,727
Nov 26, 2025 $ 1.1
+0.01%
$ 468.33 million $ 428,142
Nov 25, 2025 $ 1.1
+0.01%
$ 438.15 million $ 236,658
Nov 24, 2025 $ 1.1
+0.02%
$ 416.59 million $ 463,766
Nov 23, 2025 $ 1.1
+0.01%
$ 415.68 million $ 261,390
Nov 22, 2025 $ 1.1
+0.01%
$ 469.77 million $ 557,989
Nov 21, 2025 $ 1.1
+0.00%
$ 640.45 million $ 291,590
Nov 20, 2025 $ 1.1
+0.01%
$ 646.54 million $ 265,970
Nov 19, 2025 $ 1.1
+0.01%
$ 613.03 million $ 5.1 million
Nov 18, 2025 $ 1.1
+0.00%
$ 589.73 million $ 1.29 million
Nov 17, 2025 $ 1.1
+0.02%
$ 720.11 million $ 1.54 million
Nov 16, 2025 $ 1.1
+0.01%
$ 719.96 million $ 349,250
Nov 15, 2025 $ 1.1
+0.02%
$ 718.25 million $ 478,912
Nov 14, 2025 $ 1.1
+0.02%
$ 716.72 million $ 401,031
Nov 13, 2025 $ 1.1
+0.01%
$ 662.33 million $ 313,919
Nov 12, 2025 $ 1.1
+0.01%
$ 662.25 million $ 300,000
Nov 11, 2025 $ 1.1
+0.02%
$ 662.17 million $ 500,036
Nov 10, 2025 $ 1.1
+0.03%
$ 659.69 million $ 627,835
Nov 9, 2025 $ 1.1
+0.00%
$ 663.7 million $ 122
Nov 8, 2025 $ 1.1
+0.02%
$ 665.78 million $ 505,276
Nov 7, 2025 $ 1.1
+0.01%
$ 670.41 million $ 323,075
Nov 6, 2025 $ 1.1
+0.09%
$ 680.56 million $ 2.34 million
Nov 5, 2025 $ 1.1
+0.01%
$ 700.43 million $ 186,892
Nov 4, 2025 $ 1.1
-0.08%
$ 724.46 million $ 2.15 million
Nov 3, 2025 $ 1.1
+0.00%
$ 726.69 million $ 110
Nov 2, 2025 $ 1.1
+0.00%
$ -- $ 99
Nov 1, 2025 $ 1.1
+0.00%
$ 726.06 million $ 99