Syrup USDT Historical Data

syrupUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 1.12
+0.00%
$ 704.72 million $ 221,832
Apr 13, 6 AM $ 1.12
+0.00%
$ 704.72 million $ 221,832
Apr 13, 5 AM $ 1.12
+0.00%
$ 704.72 million $ 221,832
Apr 13, 4 AM $ 1.12
+0.00%
$ 704.68 million $ 100,033
Apr 13, 3 AM $ 1.12
+0.00%
$ 704.68 million $ 100,033
Apr 13, 2 AM $ 1.12
+0.00%
$ 704.68 million $ 100,033
Apr 13, 1 AM $ 1.12
+0.00%
$ 704.68 million $ 216,147
Apr 13, 12 AM $ 1.12
+0.00%
$ 704.68 million $ 216,147
Apr 12, 11 PM $ 1.12
+0.00%
$ 704.68 million $ 226,165
Apr 12, 10 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 9 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 8 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 7 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 6 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 5 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 4 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 3 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 2 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 1 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 12 PM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 11 AM $ 1.12
+0.00%
$ 704.68 million $ 376,171
Apr 12, 10 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 9 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 8 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 7 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 6 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 5 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 4 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 3 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 2 AM $ 1.12
+0.00%
$ 704.65 million $ 276,138
Apr 12, 1 AM $ 1.12
+0.00%
$ 704.65 million $ 160,024
Apr 12, 12 AM $ 1.12
+0.00%
$ 704.62 million $ 160,024
Apr 11, 11 PM $ 1.12
+0.00%
$ 704.62 million $ 250,943
Apr 11, 10 PM $ 1.12
+0.00%
$ 704.62 million $ 250,943
Apr 11, 9 PM $ 1.12
+0.01%
$ 704.62 million $ 400,942
Apr 11, 8 PM $ 1.12
+0.00%
$ 704.58 million $ 250,943
Apr 11, 7 PM $ 1.12
+0.00%
$ 704.58 million $ 250,943
Apr 11, 6 PM $ 1.12
+0.00%
$ 704.58 million $ 250,943
Apr 11, 5 PM $ 1.12
+0.00%
$ 704.58 million $ 250,943
Apr 11, 4 PM $ 1.12
+0.00%
$ 704.58 million $ 250,943
Apr 11, 3 PM $ 1.12
+0.00%
$ 704.58 million $ 250,943
Apr 11, 2 PM $ 1.12
+0.00%
$ 704.58 million $ 250,943
Apr 11, 1 PM $ 1.12
+0.00%
$ 704.58 million $ 252,275
Apr 11, 12 PM $ 1.12
+0.00%
$ 704.58 million $ 252,275
Apr 11, 11 AM $ 1.12
+0.00%
$ 704.58 million $ 258,553
Apr 11, 10 AM $ 1.12
+0.00%
$ 704.58 million $ 259,540
Apr 11, 9 AM $ 1.12
+0.00%
$ 704.58 million $ 259,540
Apr 11, 8 AM $ 1.12
+0.00%
$ 704.58 million $ 259,540
Apr 11, 7 AM $ 1.12
+0.00%
$ 704.58 million $ 259,540
Apr 11, 6 AM $ 1.12
+0.00%
$ 704.58 million $ 409,913