Syrup USDT Historical Data

syrupUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 1.13
+0.00%
$ 711.13 million $ 150,000
Jul 1, 11 AM $ 1.13
+0.00%
$ 711.13 million $ 150,030
Jul 1, 10 AM $ 1.13
+0.00%
$ 711.13 million $ 150,030
Jul 1, 9 AM $ 1.13
+0.00%
$ 711.13 million $ 150,030
Jul 1, 8 AM $ 1.13
+0.00%
$ 711.13 million $ 150,030
Jul 1, 7 AM $ 1.13
+0.00%
$ 711.13 million $ 150,030
Jul 1, 6 AM $ 1.13
+0.00%
$ 711.13 million $ 150,030
Jul 1, 5 AM $ 1.13
+0.00%
$ 711.13 million $ 360,030
Jul 1, 4 AM $ 1.13
+0.00%
$ 711.13 million $ 360,030
Jul 1, 3 AM $ 1.13
+0.00%
$ 711.13 million $ 360,266
Jul 1, 2 AM $ 1.13
+0.00%
$ 711.13 million $ 360,266
Jul 1, 1 AM $ 1.13
+0.00%
$ 711.13 million $ 360,266
Jul 1, 12 AM $ 1.13
+0.00%
$ 711.13 million $ 360,266
Jun 30, 11 PM $ 1.13
+0.00%
$ 711.13 million $ 360,266
Jun 30, 10 PM $ 1.13
+0.00%
$ 711.13 million $ 360,266
Jun 30, 9 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 8 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 7 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 6 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 5 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 4 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 3 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 2 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 1 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 12 PM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 11 AM $ 1.13
+0.00%
$ 711.09 million $ 210,266
Jun 30, 10 AM $ 1.13
+0.00%
$ 711.09 million $ 210,236
Jun 30, 9 AM $ 1.13
+0.00%
$ 711.09 million $ 354,236
Jun 30, 8 AM $ 1.13
+0.00%
$ 711.09 million $ 354,236
Jun 30, 7 AM $ 1.13
+0.00%
$ 711.09 million $ 354,236
Jun 30, 6 AM $ 1.13
+0.00%
$ 711.09 million $ 354,493
Jun 30, 5 AM $ 1.13
+0.00%
$ 711.03 million $ 144,493
Jun 30, 4 AM $ 1.13
+0.00%
$ 711.03 million $ 144,493
Jun 30, 3 AM $ 1.13
+0.00%
$ 711.03 million $ 214,493
Jun 30, 2 AM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 30, 1 AM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 30, 12 AM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 11 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 10 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 9 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 8 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 7 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 6 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 5 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 4 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 3 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 2 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 1 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 12 PM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 11 AM $ 1.13
+0.00%
$ 711.03 million $ 214,257