Syrup USDT Historical Data

syrupUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 1.13
+0.00%
$ 711.03 million $ 214,257
Jun 29, 9 AM $ 1.13
+0.01%
$ 711.03 million $ 324,374
Jun 29, 8 AM $ 1.13
+0.00%
$ 710.99 million $ 180,374
Jun 29, 7 AM $ 1.13
+0.00%
$ 710.99 million $ 180,374
Jun 29, 6 AM $ 1.13
+0.00%
$ 710.99 million $ 180,374
Jun 29, 5 AM $ 1.13
+0.00%
$ 710.99 million $ 180,117
Jun 29, 4 AM $ 1.13
+0.00%
$ 710.99 million $ 180,117
Jun 29, 3 AM $ 1.13
+0.00%
$ 710.99 million $ 288,107
Jun 29, 2 AM $ 1.13
+0.00%
$ 710.97 million $ 218,107
Jun 29, 1 AM $ 1.13
+0.00%
$ 710.97 million $ 218,107
Jun 29, 12 AM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 11 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 10 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 9 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 8 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 7 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 6 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 5 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 4 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 3 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 2 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 1 PM $ 1.13
+0.00%
$ 710.97 million $ 318,222
Jun 28, 12 PM $ 1.13
+0.00%
$ 710.97 million $ 527,375
Jun 28, 11 AM $ 1.13
+0.00%
$ 710.97 million $ 527,375
Jun 28, 10 AM $ 1.13
+0.00%
$ 710.97 million $ 527,375
Jun 28, 9 AM $ 1.13
+0.00%
$ 710.97 million $ 527,375
Jun 28, 8 AM $ 1.13
+0.00%
$ 710.94 million $ 417,258
Jun 28, 7 AM $ 1.13
+0.00%
$ 710.94 million $ 417,258
Jun 28, 6 AM $ 1.13
+0.00%
$ 710.94 million $ 459,258
Jun 28, 5 AM $ 1.13
+0.00%
$ 710.94 million $ 501,258
Jun 28, 4 AM $ 1.13
+0.00%
$ 710.94 million $ 501,258
Jun 28, 3 AM $ 1.13
+0.00%
$ 710.94 million $ 393,268
Jun 28, 2 AM $ 1.13
+0.00%
$ 710.91 million $ 393,268
Jun 28, 1 AM $ 1.13
+0.00%
$ 710.91 million $ 393,268
Jun 28, 12 AM $ 1.13
+0.00%
$ 710.91 million $ 393,268
Jun 27, 11 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 10 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 9 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 8 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 7 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 6 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 5 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 4 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 3 PM $ 1.13
+0.00%
$ 710.88 million $ 293,153
Jun 27, 2 PM $ 1.13
+0.00%
$ 710.88 million $ 453,153
Jun 27, 1 PM $ 1.13
+0.00%
$ 710.88 million $ 453,153
Jun 27, 12 PM $ 1.13
+0.01%
$ 710.88 million $ 453,153
Jun 27, 11 AM $ 1.13
+0.00%
$ 710.82 million $ 244,000
Jun 27, 10 AM $ 1.13
+0.00%
$ 710.82 million $ 244,000
Jun 27, 9 AM $ 1.13
+0.00%
$ 710.82 million $ 244,000