Syrup USDT Historical Data

syrupUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 1.12
+0.00%
$ 704.58 million $ 259,540
Apr 11, 6 AM $ 1.12
+0.00%
$ 704.58 million $ 409,913
Apr 11, 5 AM $ 1.12
+0.00%
$ 704.58 million $ 409,913
Apr 11, 4 AM $ 1.12
+0.00%
$ 704.58 million $ 409,913
Apr 11, 3 AM $ 1.12
+0.00%
$ 704.58 million $ 410,014
Apr 11, 2 AM $ 1.12
+0.00%
$ 704.58 million $ 410,014
Apr 11, 1 AM $ 1.12
+0.00%
$ 704.58 million $ 611,175
Apr 11, 12 AM $ 1.12
+0.00%
$ 704.58 million $ 611,175
Apr 10, 11 PM $ 1.12
+0.00%
$ 704.55 million $ 510,232
Apr 10, 10 PM $ 1.12
+0.00%
$ 704.55 million $ 511,231
Apr 10, 9 PM $ 1.12
+0.01%
$ 704.55 million $ 511,231
Apr 10, 8 PM $ 1.12
+0.00%
$ 704.51 million $ 361,232
Apr 10, 7 PM $ 1.12
+0.00%
$ 704.51 million $ 361,232
Apr 10, 6 PM $ 1.12
+0.00%
$ 704.51 million $ 361,232
Apr 10, 5 PM $ 1.12
+0.00%
$ 704.51 million $ 361,232
Apr 10, 4 PM $ 1.12
+0.00%
$ 704.51 million $ 361,730
Apr 10, 3 PM $ 1.12
+0.00%
$ 704.51 million $ 361,730
Apr 10, 2 PM $ 1.12
+0.00%
$ 704.51 million $ 371,729
Apr 10, 1 PM $ 1.12
+0.00%
$ 704.51 million $ 371,729
Apr 10, 12 PM $ 1.12
+0.00%
$ 704.51 million $ 370,396
Apr 10, 11 AM $ 1.12
+0.00%
$ 704.51 million $ 465,112
Apr 10, 10 AM $ 1.12
+0.00%
$ 704.51 million $ 464,119
Apr 10, 9 AM $ 1.12
+0.00%
$ 704.51 million $ 463,131
Apr 10, 8 AM $ 1.12
+0.00%
$ 704.51 million $ 463,131
Apr 10, 7 AM $ 1.12
+0.00%
$ 704.51 million $ 463,131
Apr 10, 6 AM $ 1.12
+0.01%
$ 704.51 million $ 463,131
Apr 10, 5 AM $ 1.12
+0.00%
$ 704.47 million $ 312,758
Apr 10, 4 AM $ 1.12
+0.00%
$ 704.47 million $ 312,758
Apr 10, 3 AM $ 1.12
+0.00%
$ 704.47 million $ 312,657
Apr 10, 2 AM $ 1.12
+0.00%
$ 704.47 million $ 312,657
Apr 10, 1 AM $ 1.12
+0.00%
$ 704.5 million $ 211,496
Apr 10, 12 AM $ 1.12
+0.00%
$ 704.47 million $ 111,497
Apr 9, 11 PM $ 1.12
+0.00%
$ 704.47 million $ 262,064
Apr 9, 10 PM $ 1.12
+0.00%
$ 704.47 million $ 262,064
Apr 9, 9 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 8 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 7 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 6 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 5 PM $ 1.12
+0.00%
$ 704.47 million $ 261,064
Apr 9, 4 PM $ 1.12
+0.00%
$ 704.47 million $ 260,565
Apr 9, 3 PM $ 1.12
+0.00%
$ 704.47 million $ 260,565
Apr 9, 2 PM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 1 PM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 12 PM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 11 AM $ 1.12
+0.00%
$ 704.47 million $ 250,567
Apr 9, 10 AM $ 1.12
+0.00%
$ 704.44 million $ 150,567
Apr 9, 9 AM $ 1.12
+0.00%
$ 704.44 million $ 150,567
Apr 9, 8 AM $ 1.12
+0.00%
$ 704.44 million $ 299,078
Apr 9, 7 AM $ 1.12
+0.00%
$ 704.44 million $ 299,078
Apr 9, 6 AM $ 1.12
+0.00%
$ 704.44 million $ 299,078