Syrup USDT Historical Data

syrupUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1.13
+0.00%
$ 710.82 million $ 244,000
Jun 27, 7 AM $ 1.13
+0.00%
$ 710.82 million $ 244,000
Jun 27, 6 AM $ 1.13
+0.00%
$ 710.81 million $ 202,000
Jun 27, 5 AM $ 1.13
+0.00%
$ 710.8 million $ 220,000
Jun 27, 4 AM $ 1.13
+0.00%
$ 710.8 million $ 220,000
Jun 27, 3 AM $ 1.13
+0.00%
$ 710.8 million $ 220,000
Jun 27, 2 AM $ 1.13
+0.00%
$ 710.8 million $ 220,000
Jun 27, 1 AM $ 1.13
+0.00%
$ 710.8 million $ 220,000
Jun 27, 12 AM $ 1.13
+0.00%
$ 710.8 million $ 245,000
Jun 26, 11 PM $ 1.13
+0.00%
$ 710.8 million $ 245,342
Jun 26, 10 PM $ 1.13
+0.00%
$ 710.8 million $ 245,342
Jun 26, 9 PM $ 1.13
+0.00%
$ 710.8 million $ 245,342
Jun 26, 8 PM $ 1.13
+0.00%
$ 710.8 million $ 245,342
Jun 26, 7 PM $ 1.13
+0.00%
$ 710.8 million $ 265,334
Jun 26, 6 PM $ 1.13
+0.00%
$ 710.8 million $ 265,334
Jun 26, 5 PM $ 1.13
+0.00%
$ 710.8 million $ 265,334
Jun 26, 4 PM $ 1.13
+0.00%
$ 710.8 million $ 265,334
Jun 26, 3 PM $ 1.13
+0.00%
$ 710.8 million $ 265,381
Jun 26, 2 PM $ 1.13
+0.00%
$ 710.75 million $ 105,382
Jun 26, 1 PM $ 1.13
+0.00%
$ 710.75 million $ 105,382
Jun 26, 12 PM $ 1.13
+0.00%
$ 710.75 million $ 105,429
Jun 26, 11 AM $ 1.13
+0.00%
$ 710.75 million $ 105,429
Jun 26, 10 AM $ 1.13
+0.00%
$ 710.75 million $ 105,636
Jun 26, 9 AM $ 1.13
+0.00%
$ 710.75 million $ 105,636
Jun 26, 8 AM $ 1.13
+0.00%
$ 710.75 million $ 305,885
Jun 26, 7 AM $ 1.13
+0.00%
$ 710.75 million $ 305,885
Jun 26, 6 AM $ 1.13
+0.00%
$ 710.75 million $ 305,885
Jun 26, 5 AM $ 1.13
+0.00%
$ 710.75 million $ 305,885
Jun 26, 4 AM $ 1.13
+0.00%
$ 710.73 million $ 245,885
Jun 26, 3 AM $ 1.13
+0.00%
$ 710.73 million $ 245,885
Jun 26, 2 AM $ 1.13
+0.00%
$ 710.73 million $ 246,084
Jun 26, 1 AM $ 1.13
+0.00%
$ 710.73 million $ 246,084
Jun 26, 12 AM $ 1.13
+0.00%
$ 710.73 million $ 246,084
Jun 25, 11 PM $ 1.13
+0.00%
$ 710.73 million $ 371,084
Jun 25, 10 PM $ 1.13
+0.00%
$ 710.73 million $ 370,742
Jun 25, 9 PM $ 1.13
+0.00%
$ 710.73 million $ 370,742
Jun 25, 8 PM $ 1.13
+0.00%
$ 710.73 million $ 370,742
Jun 25, 7 PM $ 1.13
+0.00%
$ 710.73 million $ 370,742
Jun 25, 6 PM $ 1.13
+0.00%
$ 710.73 million $ 350,750
Jun 25, 5 PM $ 1.13
+0.00%
$ 710.72 million $ 350,750
Jun 25, 4 PM $ 1.13
+0.00%
$ 710.72 million $ 350,750
Jun 25, 3 PM $ 1.13
+0.00%
$ 710.72 million $ 350,750
Jun 25, 2 PM $ 1.13
+0.00%
$ 710.72 million $ 350,703
Jun 25, 1 PM $ 1.13
+0.00%
$ 710.72 million $ 350,703
Jun 25, 12 PM $ 1.13
+0.00%
$ 710.72 million $ 350,655
Jun 25, 11 AM $ 1.13
+0.00%
$ 710.72 million $ 350,655
Jun 25, 10 AM $ 1.13
+0.00%
$ 710.72 million $ 350,655
Jun 25, 9 AM $ 1.13
+0.00%
$ 710.72 million $ 350,449
Jun 25, 8 AM $ 1.13
+0.01%
$ 710.72 million $ 350,496
Jun 25, 7 AM $ 1.13
+0.00%
$ 710.66 million $ 150,246