Syrup USDT Historical Data

syrupUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1.13
+0.00%
$ 710.66 million $ 150,246
Jun 25, 5 AM $ 1.13
+0.00%
$ 710.66 million $ 324,246
Jun 25, 4 AM $ 1.13
+0.00%
$ 710.66 million $ 324,246
Jun 25, 3 AM $ 1.13
+0.00%
$ 710.66 million $ 324,246
Jun 25, 2 AM $ 1.13
+0.00%
$ 710.66 million $ 324,047
Jun 25, 1 AM $ 1.13
+0.00%
$ 710.66 million $ 324,047
Jun 25, 12 AM $ 1.13
+0.00%
$ 710.66 million $ 324,047
Jun 24, 11 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 10 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 9 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 8 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 7 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 6 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 5 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 4 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 3 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 2 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 1 PM $ 1.13
+0.00%
$ 710.62 million $ 174,047
Jun 24, 12 PM $ 1.13
+0.00%
$ 710.62 million $ 174,147
Jun 24, 11 AM $ 1.13
+0.00%
$ 710.62 million $ 174,147
Jun 24, 10 AM $ 1.13
+0.00%
$ 710.62 million $ 274,721
Jun 24, 9 AM $ 1.13
+0.00%
$ 710.62 million $ 274,721
Jun 24, 8 AM $ 1.13
+0.00%
$ 710.62 million $ 274,673
Jun 24, 7 AM $ 1.13
+0.00%
$ 710.62 million $ 274,673
Jun 24, 6 AM $ 1.13
+0.00%
$ 710.62 million $ 274,673
Jun 24, 5 AM $ 1.13
+0.01%
$ 710.62 million $ 160,673
Jun 24, 4 AM $ 1.13
+0.00%
$ 710.57 million $ 340,673
Jun 24, 3 AM $ 1.13
+0.00%
$ 710.57 million $ 340,673
Jun 24, 2 AM $ 1.13
+0.00%
$ 710.57 million $ 340,673
Jun 24, 1 AM $ 1.13
+0.00%
$ 710.57 million $ 340,673
Jun 24, 12 AM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 11 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 10 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 9 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 8 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 7 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 6 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 5 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 4 PM $ 1.13
+0.00%
$ 710.57 million $ 404,576
Jun 23, 3 PM $ 1.13
+0.00%
$ 710.57 million $ 404,607
Jun 23, 2 PM $ 1.13
+0.00%
$ 710.57 million $ 404,607
Jun 23, 1 PM $ 1.13
+0.00%
$ 710.57 million $ 404,607
Jun 23, 12 PM $ 1.13
+0.00%
$ 710.57 million $ 404,654
Jun 23, 11 AM $ 1.13
+0.00%
$ 710.57 million $ 404,463
Jun 23, 10 AM $ 1.13
+0.00%
$ 710.54 million $ 404,463
Jun 23, 9 AM $ 1.13
+0.00%
$ 710.54 million $ 304,453
Jun 23, 8 AM $ 1.13
+0.00%
$ 710.54 million $ 303,981
Jun 23, 7 AM $ 1.13
+0.00%
$ 710.54 million $ 470,136
Jun 23, 6 AM $ 1.13
+0.00%
$ 710.54 million $ 570,136
Jun 23, 5 AM $ 1.13
+0.00%
$ 710.54 million $ 570,136