Syrup USDT Historical Data

syrupUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1.13
+0.00%
$ 710.47 million $ 330,136
Jun 23, 3 AM $ 1.13
+0.00%
$ 710.47 million $ 330,136
Jun 23, 2 AM $ 1.13
+0.00%
$ 710.47 million $ 330,136
Jun 23, 1 AM $ 1.13
+0.00%
$ 710.47 million $ 330,136
Jun 23, 12 AM $ 1.13
+0.00%
$ 710.47 million $ 330,136
Jun 22, 11 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 10 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 9 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 8 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 7 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 6 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 5 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 4 PM $ 1.13
+0.00%
$ 710.49 million $ 266,234
Jun 22, 3 PM $ 1.13
+0.00%
$ 710.49 million $ 366,202
Jun 22, 2 PM $ 1.13
+0.00%
$ 710.49 million $ 366,202
Jun 22, 1 PM $ 1.13
+0.00%
$ 710.49 million $ 366,202
Jun 22, 12 PM $ 1.13
+0.00%
$ 710.49 million $ 366,202
Jun 22, 11 AM $ 1.13
+0.00%
$ 710.49 million $ 366,155
Jun 22, 10 AM $ 1.13
+0.00%
$ 710.49 million $ 366,155
Jun 22, 9 AM $ 1.13
+0.00%
$ 710.49 million $ 366,155
Jun 22, 8 AM $ 1.13
+0.00%
$ 710.49 million $ 366,155
Jun 22, 7 AM $ 1.13
+0.01%
$ 710.49 million $ 366,155
Jun 22, 6 AM $ 1.13
+0.00%
$ 710.45 million $ 320,086
Jun 22, 5 AM $ 1.13
+0.00%
$ 710.45 million $ 320,086
Jun 22, 4 AM $ 1.13
+0.00%
$ 710.42 million $ 220,086
Jun 22, 3 AM $ 1.13
+0.00%
$ 710.42 million $ 220,086
Jun 22, 2 AM $ 1.13
+0.00%
$ 710.42 million $ 220,086
Jun 22, 1 AM $ 1.13
+0.00%
$ 710.42 million $ 220,086
Jun 22, 12 AM $ 1.13
+0.00%
$ 710.42 million $ 220,086
Jun 21, 11 PM $ 1.13
+0.00%
$ 710.42 million $ 220,096
Jun 21, 10 PM $ 1.13
+0.00%
$ 710.42 million $ 220,096
Jun 21, 9 PM $ 1.13
+0.00%
$ 710.42 million $ 220,096
Jun 21, 8 PM $ 1.13
+0.00%
$ 710.42 million $ 220,096
Jun 21, 7 PM $ 1.13
+0.00%
$ 710.42 million $ 220,096
Jun 21, 6 PM $ 1.13
+0.00%
$ 710.42 million $ 220,096
Jun 21, 5 PM $ 1.13
+0.00%
$ 710.42 million $ 370,161
Jun 21, 4 PM $ 1.13
+0.00%
$ 710.42 million $ 370,161
Jun 21, 3 PM $ 1.13
+0.00%
$ 710.42 million $ 370,161
Jun 21, 2 PM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 1 PM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 12 PM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 11 AM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 10 AM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 9 AM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 8 AM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 7 AM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 6 AM $ 1.13
+0.00%
$ 710.39 million $ 270,161
Jun 21, 5 AM $ 1.13
+0.00%
$ 710.39 million $ 270,075
Jun 21, 4 AM $ 1.13
+0.00%
$ 710.35 million $ 150,075
Jun 21, 3 AM $ 1.13
+0.00%
$ 710.35 million $ 150,075