Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.13
+0.00%
$ 708.81 million $ 311,553
Yesterday $ 1.13
+0.01%
$ 708.74 million $ 265,113
May 30, 2026 $ 1.13
+0.01%
$ 708.66 million $ 140,457
May 29, 2026 $ 1.13
+0.01%
$ 708.62 million $ 310,600
May 28, 2026 $ 1.13
+0.01%
$ 708.55 million $ 185,125
May 27, 2026 $ 1.13
+0.01%
$ 708.44 million $ 311,649
May 26, 2026 $ 1.13
+0.00%
$ 708.36 million $ 252,191
May 25, 2026 $ 1.13
+0.00%
$ -- $ 86,910
May 24, 2026 $ 1.13
+0.00%
$ 708.23 million $ 25,324
May 23, 2026 $ 1.13
+0.02%
$ 708.23 million $ 523,019
May 22, 2026 $ 1.13
+0.01%
$ 708.08 million $ 300,580
May 21, 2026 $ 1.13
+0.01%
$ 707.99 million $ 394,148
May 20, 2026 $ 1.13
+0.01%
$ 707.92 million $ 279,104
May 19, 2026 $ 1.13
+0.01%
$ 707.84 million $ 261,524
May 18, 2026 $ 1.13
+0.01%
$ 707.77 million $ 2.6 million
May 17, 2026 $ 1.13
+0.01%
$ 707.67 million $ 365,945
May 16, 2026 $ 1.13
+0.01%
$ 707.57 million $ 147,970
May 15, 2026 $ 1.13
+0.02%
$ 707.53 million $ 483,402
May 14, 2026 $ 1.13
+0.00%
$ 707.39 million $ 101,399
May 13, 2026 $ 1.13
+0.01%
$ 707.36 million $ 468,639
May 12, 2026 $ 1.13
+0.02%
$ 707.27 million $ 311,117
May 11, 2026 $ 1.13
+0.01%
$ 707.14 million $ 160,765
May 10, 2026 $ 1.13
+0.01%
$ 707.09 million $ 421,555
May 9, 2026 $ 1.13
+0.01%
$ 707.02 million $ 166,535
May 8, 2026 $ 1.13
+0.01%
$ 706.93 million $ 412,602
May 7, 2026 $ 1.13
+0.02%
$ 706.83 million $ 488,452
May 6, 2026 $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 5, 2026 $ 1.13
+0.02%
$ 706.68 million $ 1.08 million
May 4, 2026 $ 1.12
+0.01%
$ 706.56 million $ 157,554
May 3, 2026 $ 1.12
+0.01%
$ 706.51 million $ 339,577
May 2, 2026 $ 1.12
+0.01%
$ 706.42 million $ 289,998
May 1, 2026 $ 1.12
+0.01%
$ 706.32 million $ 337,783
Apr 23, 2026 $ 1.12
+0.00%
$ 705.51 million $ 417,315
Apr 22, 2026 $ 1.12
+0.02%
$ 705.51 million $ 417,619
Apr 21, 2026 $ 1.12
+0.00%
$ 705.39 million $ 1.73 million
Apr 20, 2026 $ 1.12
+0.06%
$ 705.4 million $ 1.47 million
Apr 19, 2026 $ 1.12
-0.02%
$ 704.98 million $ 701,552
Apr 18, 2026 $ 1.12
+0.00%
$ 705.11 million $ 280,011
Apr 17, 2026 $ 1.12
+0.01%
$ 705.08 million $ 149,968
Apr 16, 2026 $ 1.12
+0.01%
$ 704.99 million $ 350,000
Apr 15, 2026 $ 1.12
+0.01%
$ 704.89 million $ 200,000
Apr 14, 2026 $ 1.12
+0.01%
$ 704.83 million $ 241,732
Apr 13, 2026 $ 1.12
+0.01%
$ 704.76 million $ 286,221
Apr 12, 2026 $ 1.12
+0.01%
$ 704.68 million $ 226,165
Apr 11, 2026 $ 1.12
+0.01%
$ 704.62 million $ 250,943
Apr 10, 2026 $ 1.12
+0.01%
$ 704.55 million $ 510,232
Apr 9, 2026 $ 1.12
+0.00%
$ 704.47 million $ 262,064
Apr 8, 2026 $ 1.12
+0.01%
$ 704.44 million $ 388,397
Apr 7, 2026 $ 1.12
+0.01%
$ 704.34 million $ 321,605
Apr 6, 2026 $ 1.12
+0.02%
$ 704.3 million $ 381,360
Download