Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 704.86 million $ 200,114
Apr 14, 2026 $ 1.12
+0.01%
$ 704.83 million $ 241,732
Apr 13, 2026 $ 1.12
+0.01%
$ 704.76 million $ 286,221
Apr 12, 2026 $ 1.12
+0.01%
$ 704.68 million $ 226,165
Apr 11, 2026 $ 1.12
+0.01%
$ 704.62 million $ 250,943
Apr 10, 2026 $ 1.12
+0.01%
$ 704.55 million $ 510,232
Apr 9, 2026 $ 1.12
+0.00%
$ 704.47 million $ 262,064
Apr 8, 2026 $ 1.12
+0.01%
$ 704.44 million $ 388,397
Apr 7, 2026 $ 1.12
+0.01%
$ 704.34 million $ 321,605
Apr 6, 2026 $ 1.12
+0.02%
$ 704.3 million $ 381,360
Apr 5, 2026 $ 1.12
+0.01%
$ 704.19 million $ 176,000
Apr 4, 2026 $ 1.12
+0.01%
$ 704.14 million $ 150,196
Apr 3, 2026 $ 1.12
+0.01%
$ 704.1 million $ 350,340
Apr 2, 2026 $ 1.12
+0.02%
$ 704 million $ 380,446
Apr 1, 2026 $ 1.12
+0.00%
$ 703.89 million $ 110,592
Mar 31, 2026 $ 1.12
+0.02%
$ 703.89 million $ 396,537
Mar 30, 2026 $ 1.12
+0.01%
$ 703.78 million $ 651,251
Mar 29, 2026 $ 1.12
+0.01%
$ 703.71 million $ 248,578
Mar 28, 2026 $ 1.12
+0.01%
$ 703.64 million $ 150,035
Mar 27, 2026 $ 1.12
+0.01%
$ 703.6 million $ 328,321
Mar 26, 2026 $ 1.12
+0.01%
$ 703.5 million $ 886,332
Mar 25, 2026 $ 1.12
+0.01%
$ 703.42 million $ 218,686
Mar 24, 2026 $ 1.12
+0.01%
$ 703.37 million $ 249,182
Mar 23, 2026 $ 1.12
+0.01%
$ 703.3 million $ 305,111
Mar 22, 2026 $ 1.12
+0.01%
$ 703.21 million $ 243,171
Mar 21, 2026 $ 1.12
+0.01%
$ 703.14 million $ 253,104
Mar 20, 2026 $ 1.12
+0.01%
$ 703.07 million $ 349,172
Mar 19, 2026 $ 1.12
+0.01%
$ 702.97 million $ 279,016
Mar 18, 2026 $ 1.12
+0.02%
$ 702.94 million $ 226,619
Mar 17, 2026 $ 1.12
+0.01%
$ 702.83 million $ 232,259
Mar 16, 2026 $ 1.12
+0.01%
$ 702.76 million $ 239,410
Mar 15, 2026 $ 1.12
+0.01%
$ 702.7 million $ 213,175
Mar 14, 2026 $ 1.12
+0.02%
$ 702.64 million $ 419,809
Mar 13, 2026 $ 1.12
+0.01%
$ 702.52 million $ 300,472
Mar 12, 2026 $ 1.12
+0.00%
$ 702.43 million $ 250,012
Mar 11, 2026 $ 1.12
+0.02%
$ 702.43 million $ 473,083
Mar 10, 2026 $ 1.12
+0.01%
$ 702.3 million $ 371,294
Mar 9, 2026 $ 1.12
+0.00%
$ 702.2 million $ 10,000
Mar 8, 2026 $ 1.12
+0.02%
$ 702.19 million $ 513,508
Mar 7, 2026 $ 1.12
+0.02%
$ 702.07 million $ 390,263
Mar 6, 2026 $ 1.12
+0.00%
$ 701.96 million $ 161,509
Mar 5, 2026 $ 1.12
+0.01%
$ 701.96 million $ 296,943
Mar 4, 2026 $ 1.12
+0.01%
$ 701.87 million $ 315,077
Mar 3, 2026 $ 1.12
+0.01%
$ 701.78 million $ 460,840
Mar 2, 2026 $ 1.12
+0.01%
$ 701.69 million $ 28
Mar 1, 2026 $ 1.12
+0.02%
$ 701.65 million $ 592,779
Feb 28, 2026 $ 1.12
+0.02%
$ 701.49 million $ 398,765
Feb 27, 2026 $ 1.12
+0.00%
$ 701.37 million $ 177,089
Feb 26, 2026 $ 1.12
+0.01%
$ 701.34 million $ 220,006
Feb 25, 2026 $ 1.12
+0.02%
$ 701.28 million $ 388,100
Download