Syrup USDT Historical Data

syrupUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.12
+0.00%
$ 705.11 million $ 644,151
Today, at 10 AM $ 1.12
-0.01%
$ 705 million $ 456,774
Today, at 9 AM $ 1.12
-0.01%
$ 705.07 million $ 217,273
Today, at 8 AM $ 1.12
+0.00%
$ 705.14 million $ 217,273
Today, at 7 AM $ 1.12
+0.00%
$ 705.11 million $ 110,011
Today, at 6 AM $ 1.12
+0.00%
$ 705.11 million $ 110,011
Today, at 5 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Today, at 4 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Today, at 3 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Today, at 2 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Today, at 1 AM $ 1.12
+0.00%
$ 705.11 million $ 100,000
Yesterday, at 12 AM $ 1.12
+0.00%
$ 705.11 million $ 100,011
Yesterday, at 11 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 10 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 9 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 8 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 7 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 6 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 5 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 4 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 3 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 2 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 1 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 12 PM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 11 AM $ 1.12
+0.00%
$ 705.11 million $ 280,011
Yesterday, at 10 AM $ 1.12
+0.00%
$ 705.08 million $ 180,011
Yesterday, at 9 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Yesterday, at 8 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Yesterday, at 7 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Yesterday, at 6 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Yesterday, at 5 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Yesterday, at 4 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Yesterday, at 3 AM $ 1.12
+0.00%
$ 705.08 million $ 279,979
Yesterday, at 2 AM $ 1.12
+0.00%
$ 705.08 million $ 329,979
Yesterday, at 1 AM $ 1.12
+0.00%
$ 705.08 million $ 329,979
Apr 18, 12 AM $ 1.12
+0.00%
$ 705.08 million $ 329,979
Apr 17, 11 PM $ 1.12
+0.01%
$ 705.08 million $ 149,968
Apr 17, 10 PM $ 1.12
+0.00%
$ 705.03 million $ 149,968
Apr 17, 9 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 8 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 7 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 6 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 5 PM $ 1.12
+0.00%
$ 705.03 million $ 199,968
Apr 17, 4 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 3 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 2 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 1 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 12 PM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 11 AM $ 1.12
+0.00%
$ 705.03 million $ 249,968
Apr 17, 10 AM $ 1.12
+0.00%
$ 705.03 million $ 299,968
Download