SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 11.59
+0.00%
$ 243.97 million $ 7,469
Yesterday $ 11.61
-0.02%
$ -- $ 850
Jul 11, 2026 $ 11.62
+0.19%
$ -- $ 3,429
Jul 10, 2026 $ 11.55
-0.03%
$ -- $ 21,977
Jul 9, 2026 $ 11.65
+1.41%
$ 244.75 million $ 7,951
Jul 8, 2026 $ 11.55
+0.20%
$ 242.49 million $ 22,902
Jul 7, 2026 $ 11.56
+0.20%
$ -- $ 38,601
Jul 6, 2026 $ 11.54
+0.89%
$ -- $ 60,478
Jul 4, 2026 $ 11.52
+0.00%
$ -- $ 19,813
Jul 3, 2026 $ 11.48
-0.06%
$ -- $ 9,451
Jul 2, 2026 $ 11.49
-0.07%
$ -- $ 64,206
Jul 1, 2026 $ 11.46
+0.94%
$ 240.73 million $ 43,236
Jun 30, 2026 $ 11.45
+0.00%
$ -- $ 30,557
Jun 29, 2026 $ 11.46
+0.00%
$ -- $ 22,704
Jun 28, 2026 $ 11.43
+0.00%
$ -- $ 12,549
Jun 27, 2026 $ 11.39
-0.01%
$ 239.11 million $ 5,459
Jun 26, 2026 $ 11.41
-0.05%
$ -- $ 68,413
Jun 25, 2026 $ 11.29
-0.94%
$ -- $ 72,690
Jun 24, 2026 $ 11.48
-0.07%
$ -- $ 33,968
Jun 23, 2026 $ 11.37
+0.00%
$ -- $ 30,759
Jun 21, 2026 $ 11.31
+0.00%
$ 237.52 million $ 1,852
Jun 19, 2026 $ 11.33
-0.29%
$ -- $ 22,919
Jun 18, 2026 $ 11.34
-0.50%
$ -- $ 46,763
Jun 17, 2026 $ 11.31
-0.13%
$ 237.54 million $ 34,608
Jun 16, 2026 $ 11.28
-0.26%
$ -- $ 15,591
Jun 15, 2026 $ 11.3
+0.07%
$ -- $ 32,226
Jun 12, 2026 $ 11.28
+0.15%
$ -- $ 18,948
Jun 11, 2026 $ 11.32
+0.00%
$ -- $ 41,623
Jun 10, 2026 $ 11.23
+0.00%
$ -- $ 33,605
Jun 9, 2026 $ 11.22
+0.73%
$ -- $ 24,572
Jun 8, 2026 $ 11.21
+0.11%
$ 235.42 million $ 24,847
Jun 7, 2026 $ 11.18
-0.66%
$ 234.85 million $ 42,997
Jun 6, 2026 $ 11.21
+0.20%
$ 235.41 million $ 44,382
Jun 5, 2026 $ 11.22
+0.25%
$ 235.69 million $ 132,921
Jun 4, 2026 $ 11.18
+0.09%
$ 234.71 million $ 112,887
Jun 3, 2026 $ 11.15
+2.21%
$ -- $ 34,429
Jun 1, 2026 $ 11.14
+0.00%
$ -- $ 25,402
May 31, 2026 $ 11.07
-0.44%
$ -- $ 1,418
May 29, 2026 $ 11.08
-0.14%
$ -- $ 25,722
May 28, 2026 $ 11.15
+0.00%
$ -- $ 36,153
May 27, 2026 $ 11.03
+0.08%
$ -- $ 31,698
May 26, 2026 $ 11.06
+1.46%
$ -- $ 40,213
May 25, 2026 $ 11
-0.02%
$ 230.97 million $ 11,563
May 24, 2026 $ 11.22
+0.00%
$ -- $ 23,333
May 23, 2026 $ 11.06
+0.00%
$ -- $ 21,244
May 13, 2026 $ 9.99
+5.37%
$ -- $ 6,090
May 11, 2026 $ 9.95
+0.75%
$ -- $ 1,125
May 10, 2026 $ 9.29
+0.00%
$ -- $ 411
May 8, 2026 $ 10.73
+0.00%
$ -- $ 2,330
May 7, 2026 $ 11.27
+0.00%
$ -- $ 976
Download