SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 11.23
+0.00%
$ -- $ 33,605
Yesterday $ 11.23
+0.00%
$ -- $ 33,605
Jun 9, 2026 $ 11.22
+0.73%
$ -- $ 24,572
Jun 8, 2026 $ 11.21
+0.11%
$ 235.42 million $ 24,847
Jun 7, 2026 $ 11.18
-0.66%
$ 234.85 million $ 42,997
Jun 6, 2026 $ 11.21
+0.20%
$ 235.41 million $ 44,382
Jun 5, 2026 $ 11.22
+0.25%
$ 235.69 million $ 132,921
Jun 4, 2026 $ 11.18
+0.09%
$ 234.71 million $ 112,887
Jun 3, 2026 $ 11.15
+2.21%
$ -- $ 34,429
Jun 1, 2026 $ 11.14
+0.00%
$ -- $ 25,402
May 31, 2026 $ 11.07
-0.44%
$ -- $ 1,418
May 29, 2026 $ 11.08
-0.14%
$ -- $ 25,722
May 28, 2026 $ 11.15
+0.00%
$ -- $ 36,153
May 27, 2026 $ 11.03
+0.08%
$ -- $ 31,698
May 26, 2026 $ 11.06
+1.46%
$ -- $ 40,213
May 25, 2026 $ 11
-0.02%
$ 230.97 million $ 11,563
May 24, 2026 $ 11.22
+0.00%
$ -- $ 23,333
May 23, 2026 $ 11.06
+0.00%
$ -- $ 21,244
May 13, 2026 $ 9.99
+5.37%
$ -- $ 6,090
May 11, 2026 $ 9.95
+0.75%
$ -- $ 1,125
May 10, 2026 $ 9.29
+0.00%
$ -- $ 411
May 8, 2026 $ 10.73
+0.00%
$ -- $ 2,330
May 7, 2026 $ 11.27
+0.00%
$ -- $ 976
May 5, 2026 $ 10.87
+0.00%
$ -- $ 1,359
May 3, 2026 $ 11.4
+0.00%
$ 239.41 million $ 2,251
Apr 30, 2026 $ 10.77
+0.00%
$ -- $ 4,509
Apr 29, 2026 $ 11.08
+0.00%
$ -- $ 885
Apr 27, 2026 $ 10.77
-4.10%
$ -- $ 11,910
Apr 26, 2026 $ 10.84
+0.56%
$ -- $ 2,333
Apr 25, 2026 $ 10.74
+0.74%
$ 225.54 million $ 2,299
Apr 24, 2026 $ 10.71
+0.00%
$ -- $ 1,775
Apr 23, 2026 $ 10.6
+0.00%
$ -- $ 5,204
Apr 22, 2026 $ 10.82
+0.00%
$ -- $ 852
Apr 20, 2026 $ 10.68
+0.00%
$ -- $ 3,668
Apr 17, 2026 $ 10.64
-1.73%
$ -- $ 3,226
Apr 16, 2026 $ 10.65
-0.87%
$ -- $ 6,889
Apr 15, 2026 $ 10.65
+0.13%
$ -- $ 3,191
Apr 13, 2026 $ 10.58
+0.00%
$ -- $ 2,038
Apr 11, 2026 $ 10.56
-2.09%
$ -- $ 2,882
Apr 7, 2026 $ 10.53
-0.25%
$ -- $ 14,952
Apr 6, 2026 $ 10.59
+0.07%
$ -- $ 8,981
Apr 5, 2026 $ 10.6
-2.29%
$ -- $ 5,158
Apr 4, 2026 $ 10.61
+0.00%
$ -- $ 921
Apr 3, 2026 $ 10.49
-0.03%
$ -- $ 2,187
Apr 1, 2026 $ 10.64
+1.49%
$ -- $ 8,237
Mar 31, 2026 $ 10.79
+3.56%
$ -- $ 5,089
Mar 30, 2026 $ 10.7
+1.35%
$ -- $ 3,708
Mar 27, 2026 $ 10.43
+0.51%
$ -- $ 2,927
Mar 26, 2026 $ 10.57
+1.17%
$ -- $ 4,609
Mar 25, 2026 $ 10.4
+0.08%
$ 218.45 million $ 2,918
Download