SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today $ 11.9
+0.00%
$ 249.82 million $ 7,267
Yesterday $ 11.94
+0.00%
$ -- $ 4,023
Aug 10, 2026 $ 11.88
-0.58%
$ -- $ 7,810
Aug 9, 2026 $ 11.92
+0.41%
$ -- $ 18,767
Aug 8, 2026 $ 11.9
+0.39%
$ 249.91 million $ 6,076
Aug 7, 2026 $ 11.9
-0.35%
$ -- $ 22,147
Aug 6, 2026 $ 11.89
+0.00%
$ -- $ 1,720
Aug 5, 2026 $ 11.87
-0.53%
$ -- $ 16,391
Aug 4, 2026 $ 11.88
-0.34%
$ -- $ 13,958
Aug 3, 2026 $ 11.86
+0.13%
$ -- $ 17,488
Aug 2, 2026 $ 12
+1.52%
$ -- $ 26,859
Aug 1, 2026 $ 11.84
+0.15%
$ 248.67 million $ 2,448
Jul 31, 2026 $ 11.81
+0.08%
$ -- $ 25,062
Jul 30, 2026 $ 11.81
+0.12%
$ -- $ 19,171
Jul 29, 2026 $ 11.8
+0.43%
$ -- $ 16,064
Jul 28, 2026 $ 11.79
+0.23%
$ -- $ 32,316
Jul 27, 2026 $ 11.77
-0.10%
$ 247.17 million $ 34,517
Jul 26, 2026 $ 11.76
+0.69%
$ 246.99 million $ 5,684
Jul 25, 2026 $ 11.74
-0.04%
$ -- $ 818
Jul 24, 2026 $ 11.71
-1.13%
$ -- $ 22,206
Jul 23, 2026 $ 11.74
-0.17%
$ -- $ 10,005
Jul 22, 2026 $ 11.71
+0.10%
$ -- $ 22,046
Jul 21, 2026 $ 11.74
-0.60%
$ 246.58 million $ 15,279
Jul 20, 2026 $ 11.7
+0.15%
$ -- $ 24,362
Jul 19, 2026 $ 11.67
+0.00%
$ -- $ 8,364
Jul 18, 2026 $ 11.67
+0.06%
$ 245.16 million $ 1,859
Jul 17, 2026 $ 11.69
+0.00%
$ -- $ 16,172
Jul 16, 2026 $ 11.67
+0.17%
$ -- $ 21,243
Jul 15, 2026 $ 11.63
+0.17%
$ 244.21 million $ 7,642
Jul 14, 2026 $ 11.62
+0.23%
$ 244.04 million $ 28,905
Jul 13, 2026 $ 11.6
-0.18%
$ -- $ 22,058
Jul 12, 2026 $ 11.61
-0.02%
$ -- $ 850
Jul 11, 2026 $ 11.62
+0.19%
$ -- $ 3,429
Jul 10, 2026 $ 11.55
-0.03%
$ -- $ 21,977
Jul 9, 2026 $ 11.65
+1.41%
$ 244.75 million $ 7,951
Jul 8, 2026 $ 11.55
+0.20%
$ 242.49 million $ 22,902
Jul 7, 2026 $ 11.56
+0.20%
$ -- $ 38,601
Jul 6, 2026 $ 11.54
+0.89%
$ -- $ 60,478
Jul 4, 2026 $ 11.52
+0.00%
$ -- $ 19,813
Jul 3, 2026 $ 11.48
-0.06%
$ -- $ 9,451
Jul 2, 2026 $ 11.49
-0.07%
$ -- $ 64,206
Jul 1, 2026 $ 11.46
+0.94%
$ 240.73 million $ 43,236
Jun 30, 2026 $ 11.45
+0.00%
$ -- $ 30,557
Jun 29, 2026 $ 11.46
+0.00%
$ -- $ 22,704
Jun 28, 2026 $ 11.43
+0.00%
$ -- $ 12,549
Jun 27, 2026 $ 11.39
-0.01%
$ 239.11 million $ 5,459
Jun 26, 2026 $ 11.41
-0.05%
$ -- $ 68,413
Jun 25, 2026 $ 11.29
-0.94%
$ -- $ 72,690
Jun 24, 2026 $ 11.48
-0.07%
$ -- $ 33,968
Jun 23, 2026 $ 11.37
+0.00%
$ -- $ 30,759
Download