SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 10.65
+0.13%
$ 223.59 million $ 3,191
Yesterday, at 4 PM $ 10.65
+0.13%
$ 223.59 million $ 3,191
Apr 13, 4 PM $ 10.58
+0.00%
$ -- $ 2,038
Apr 11, 7 AM $ 10.56
+0.04%
$ 221.73 million $ 2,882
Apr 11, 3 AM $ 10.78
+0.00%
$ 226.46 million $ 1,326
Apr 7, 9 AM $ 10.53
+0.11%
$ 221.08 million $ 14,952
Apr 7, 8 AM $ 10.75
+0.00%
$ 225.79 million $ 3,682
Apr 7, 7 AM $ 10.6
+0.01%
$ 222.51 million $ 3,660
Apr 7, 5 AM $ 10.61
+0.00%
$ 222.91 million $ 4,566
Apr 7, 2 AM $ 10.55
+0.00%
$ 221.63 million $ 7,075
Apr 6, 5 AM $ 10.59
+0.00%
$ 222.39 million $ 8,981
Apr 6, 3 AM $ 10.51
-0.65%
$ 220.8 million $ 8,966
Apr 5, 4 PM $ 10.6
+0.00%
$ -- $ 5,158
Apr 5, 3 PM $ 10.6
-2.34%
$ 222.51 million $ 5,147
Apr 4, 4 PM $ 10.61
+0.00%
$ -- $ 921
Apr 3, 9 AM $ 10.49
-0.03%
$ 220.3 million $ 2,187
Apr 1, 5 AM $ 10.64
+0.00%
$ 223.4 million $ 8,237
Apr 1, 4 AM $ 10.56
+0.70%
$ 221.66 million $ 7,367
Mar 31, 2 PM $ 10.79
+0.00%
$ 226.56 million $ 5,089
Mar 31, 1 AM $ 10.42
+0.00%
$ 218.77 million $ 5,473
Mar 30, 1 PM $ 10.7
+0.00%
$ 224.8 million $ 3,708
Mar 30, 4 AM $ 10.56
+0.00%
$ 221.82 million $ 3,672
Mar 27, 11 AM $ 10.43
+0.00%
$ 219.02 million $ 2,927
Mar 27, 12 AM $ 10.34
-0.35%
$ 217.15 million $ 4,575
Mar 26, 2 PM $ 10.57
+1.17%
$ 221.96 million $ 4,609
Mar 25, 7 PM $ 10.4
+0.08%
$ 218.45 million $ 2,918
Mar 23, 12 PM $ 10.3
+0.00%
$ 216.21 million $ 5,465
Mar 23, 11 AM $ 10.3
+0.00%
$ 216.38 million $ 3,972
Mar 21, 8 AM $ 10.48
-0.11%
$ 220 million $ 1,896
Mar 21, 7 AM $ 10.47
+0.00%
$ 219.87 million $ 3,270
Mar 20, 4 PM $ 10.35
+0.00%
$ -- $ 3,395
Mar 20, 8 AM $ 10.33
+0.00%
$ 216.86 million $ 1,998
Mar 16, 5 AM $ 10.33
+0.00%
$ 216.89 million $ 2,251
Mar 15, 9 AM $ 10.29
-2.15%
$ 216 million $ 19,174
Mar 15, 8 AM $ 10.39
-2.41%
$ 218.16 million $ 11,808
Mar 15, 7 AM $ 10.4
+1.14%
$ 218.32 million $ 9,371
Mar 15, 6 AM $ 10.68
+1.11%
$ 224.22 million $ 1,055
Mar 15, 4 AM $ 10.55
+0.26%
$ 221.46 million $ 951
Mar 14, 10 AM $ 10.38
+0.00%
$ 217.91 million $ 9,777
Mar 14, 9 AM $ 10.35
+0.00%
$ 217.44 million $ 9,591
Mar 14, 2 AM $ 10.2
+0.00%
$ 214.22 million $ 8,371
Mar 13, 10 AM $ 10.51
+0.00%
$ 220.65 million $ 5,495
Mar 13, 9 AM $ 10.38
-2.44%
$ 217.89 million $ 4,622
Mar 11, 9 AM $ 10.31
+0.33%
$ 216.56 million $ 17,615
Mar 11, 8 AM $ 10.28
+1.47%
$ 215.91 million $ 1,595
Mar 7, 3 AM $ 10.2
+0.00%
$ 214.17 million $ 2,027
Mar 6, 6 AM $ 10.22
+0.00%
$ 214.67 million $ 2,803
Mar 5, 11 PM $ 10.18
+0.00%
$ 213.84 million $ 1,822
Mar 4, 4 PM $ 10.19
+0.00%
$ -- $ 7,445
Mar 3, 5 AM $ 10.2
-0.12%
$ 214.12 million $ 1,085
Download