SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 11.9
+0.00%
$ 249.82 million $ 7,267
Today, at 11 AM $ 11.9
+0.00%
$ 249.82 million $ 7,267
Today, at 4 AM $ 11.98
+0.00%
$ 251.59 million $ 7,244
Yesterday, at 3 PM $ 11.94
+0.00%
$ 250.69 million $ 4,023
Aug 10, 4 PM $ 11.88
+0.00%
$ -- $ 7,810
Aug 10, 1 PM $ 11.95
+0.00%
$ 250.98 million $ 692
Aug 9, 4 PM $ 11.92
+0.00%
$ -- $ 18,767
Aug 9, 1 PM $ 11.91
-0.34%
$ 250.12 million $ 10,499
Aug 9, 7 AM $ 11.88
+0.00%
$ 249.38 million $ 3,195
Aug 9, 6 AM $ 11.87
+0.00%
$ 249.29 million $ 2,884
Aug 8, 7 PM $ 11.9
+0.00%
$ 249.91 million $ 6,076
Aug 8, 4 PM $ 11.91
+0.00%
$ -- $ 7,548
Aug 8, 8 AM $ 11.85
+0.05%
$ 248.83 million $ 20,844
Aug 8, 5 AM $ 11.87
+0.09%
$ 249.18 million $ 20,380
Aug 7, 4 PM $ 11.9
+0.00%
$ -- $ 22,147
Aug 7, 2 PM $ 11.88
+0.00%
$ 249.39 million $ 22,215
Aug 7, 1 PM $ 11.88
+0.00%
$ 249.51 million $ 15,558
Aug 7, 8 AM $ 11.9
+0.00%
$ 249.84 million $ 8,800
Aug 7, 6 AM $ 11.97
-0.02%
$ 251.33 million $ 8,763
Aug 7, 5 AM $ 11.94
+0.00%
$ 250.78 million $ 1,654
Aug 6, 4 PM $ 11.89
+0.00%
$ -- $ 1,720
Aug 5, 4 PM $ 11.87
+0.00%
$ -- $ 16,391
Aug 5, 3 PM $ 11.86
-0.01%
$ 249.13 million $ 10,248
Aug 5, 10 AM $ 11.9
-0.02%
$ 249.93 million $ 11,204
Aug 5, 3 AM $ 11.9
+0.00%
$ 249.99 million $ 10,425
Aug 5, 2 AM $ 11.93
-0.01%
$ 250.49 million $ 10,445
Aug 4, 4 PM $ 11.88
+0.00%
$ -- $ 13,958
Aug 4, 3 PM $ 11.86
+0.00%
$ 249.13 million $ 6,790
Aug 4, 1 PM $ 11.94
+0.00%
$ 250.76 million $ 13,178
Aug 4, 11 AM $ 11.9
+0.00%
$ 249.91 million $ 12,947
Aug 4, 6 AM $ 11.91
+0.00%
$ 250.16 million $ 19,634
Aug 4, 5 AM $ 11.92
-0.01%
$ 250.22 million $ 19,625
Aug 3, 4 PM $ 11.86
+0.00%
$ -- $ 17,488
Aug 3, 2 PM $ 11.85
+0.00%
$ -- $ 10,170
Aug 3, 8 AM $ 11.84
+0.00%
$ 248.68 million $ 4,324
Aug 2, 4 PM $ 12
+0.00%
$ -- $ 26,859
Aug 2, 12 PM $ 11.8
+0.00%
$ 247.73 million $ 25,700
Aug 2, 8 AM $ 11.78
+0.00%
$ 247.47 million $ 24,870
Aug 2, 5 AM $ 11.83
+0.00%
$ 248.34 million $ 24,986
Aug 2, 4 AM $ 11.82
-1.00%
$ 248.31 million $ 18,364
Aug 2, 12 AM $ 11.82
+0.00%
$ 248.21 million $ 10,185
Aug 1, 6 PM $ 11.84
+0.00%
$ 248.67 million $ 2,448
Aug 1, 4 PM $ 11.82
+0.00%
$ -- $ 123
Jul 31, 4 PM $ 11.81
+0.00%
$ -- $ 25,062
Jul 31, 3 PM $ 11.81
+0.15%
$ 247.92 million $ 25,038
Jul 31, 2 PM $ 11.81
-0.07%
$ 248.01 million $ 24,969
Jul 31, 1 PM $ 11.81
+0.00%
$ 247.94 million $ 17,943
Jul 31, 12 PM $ 11.75
+0.00%
$ 246.66 million $ 17,991
Jul 31, 9 AM $ 11.76
+0.00%
$ 246.93 million $ 26,706
Jul 31, 7 AM $ 11.8
+0.00%
$ 247.9 million $ 20,218
Download