Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $12.58
+2.28%
$-- $511,918
Aug 2026 $12.23
+3.43%
$-- $762,017
Jul 2026 $11.81
+4.03%
$-- $529,417
Jun 2026 $11.45
+2.78%
$-- $452,576
May 2026 $11.07
-2.90%
$-- $94,644
Apr 2026 $11.08
+5.72%
$-- $87,587
Mar 2026 $10.79
+5.05%
$-- $117,992
Feb 2026 $10.32
+0.51%
$216.62 million $42,731
Download