Coinranking
SGT Historical Data
SGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $12.52 | +0.00% | ||
| Sep 14 | $12.45 | +0.02% | ||
| Sep 7 | $12.32 | +1.02% | ||
| Aug 31 | $12.27 | +0.36% | ||
| Aug 24 | $12.18 | -0.20% | ||
| Aug 17 | $12.08 | -0.18% | ||
| Aug 10 | $11.89 | -0.51% | ||
| Aug 3 | $11.92 | +0.66% | ||
| Jul 27 | $12 | +1.84% | ||
| Jul 20 | $11.76 | +0.68% | ||
| Jul 13 | $11.67 | +0.46% | ||
| Jul 6 | $11.62 | +1.57% | ||
| Jun 29 | $11.52 | +0.49% | ||
| Jun 22 | $11.39 | +0.17% | ||
| Jun 15 | $11.33 | +0.26% | ||
| Jun 8 | $11.28 | +0.68% | ||
| Jun 1 | $11.21 | +0.66% | ||
| May 25 | $11.08 | +0.69% | ||
| May 18 | $11.06 | +0.00% | ||
| May 11 | $9.99 | +1.08% | ||
| May 4 | $10.73 | -1.30% | ||
| Apr 27 | $10.77 | -4.10% | ||
| Apr 20 | $10.74 | +0.57% | ||
| Apr 13 | $10.64 | +0.57% | ||
| Apr 6 | $10.56 | -0.23% | ||
| Mar 30 | $10.61 | +0.41% | ||
| Mar 23 | $10.43 | +1.22% | ||
| Mar 16 | $10.48 | +1.43% | ||
| Mar 9 | $10.38 | +2.41% | ||
| Mar 2 | $10.2 | +0.01% | ||
| Feb 23 | $10.27 | +3.52% | ||
| Feb 16 | $9.91 | +0.13% | ||
| Feb 9 | $10.26 | +0.00% | ||
Previous