SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 11.92
+0.66%
$ -- $ 92,830
Jul 27 $ 12
+1.84%
$ -- $ 150,856
Jul 20 $ 11.76
+0.68%
$ 246.99 million $ 108,803
Jul 13 $ 11.67
+0.46%
$ -- $ 120,209
Jul 6 $ 11.62
+1.57%
$ -- $ 151,437
Jun 29 $ 11.52
+0.49%
$ -- $ 40,632
Jun 22 $ 11.39
+0.17%
$ -- $ 111,961
Jun 15 $ 11.33
+0.26%
$ 237.52 million $ 55,487
Jun 8 $ 11.28
+0.68%
$ -- $ 31,235
Jun 1 $ 11.21
+0.66%
$ 234.85 million $ 205,136
May 25 $ 11.08
+0.69%
$ -- $ 71,940
May 18 $ 11.06
+0.00%
$ -- $ 698
May 11 $ 9.99
+1.08%
$ -- $ 4,369
May 4 $ 10.73
-1.30%
$ -- $ 1,198
Apr 27 $ 10.77
-4.10%
$ 239.41 million $ 0
Apr 20 $ 10.74
+0.57%
$ -- $ 13,797
Apr 13 $ 10.64
+0.57%
$ -- $ 15,344
Apr 6 $ 10.56
-0.23%
$ -- $ 26,814
Mar 30 $ 10.61
+0.41%
$ -- $ 20,142
Mar 23 $ 10.43
+1.22%
$ -- $ 15,918
Mar 16 $ 10.48
+1.43%
$ -- $ 7,542
Mar 9 $ 10.38
+2.41%
$ -- $ 32,888
Mar 2 $ 10.2
+0.01%
$ -- $ 18,206
Feb 23 $ 10.27
+3.52%
$ -- $ 52,647
Feb 16 $ 9.91
+0.13%
$ -- $ 3,399
Feb 9 $ 10.26
+0.00%
$ -- $ 1,840
Download