Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $11.19
+0.00%
$234.93 million $123,268
Jun 5, 9 PM $11.22
+0.47%
$235.69 million $132,921
Jun 5, 8 PM $11.15
-0.92%
$234.25 million $124,369
Jun 5, 7 PM $11.15
-0.50%
$234.21 million $113,379
Jun 5, 6 PM $11.2
+0.00%
$235.16 million $91,457
Jun 5, 4 PM $11.18
+0.03%
$234.74 million $93,539
Jun 5, 3 PM $11.19
+0.00%
$234.95 million $94,397
Jun 5, 2 PM $11.19
+0.00%
$-- $95,653
Jun 5, 1 PM $11.08
+0.04%
$232.66 million $87,113
Jun 5, 12 PM $11.19
+0.00%
$-- $89,385
Jun 5, 7 AM $11.16
+0.00%
$234.39 million $90,233
Jun 5, 6 AM $11.18
+0.00%
$234.8 million $73,991
Jun 5, 3 AM $11.2
+0.00%
$235.1 million $82,185
Jun 4, 6 PM $11.18
+0.00%
$234.71 million $112,887
Jun 4, 2 PM $11.16
+0.00%
$234.43 million $119,231
Jun 4, 5 AM $11.13
+0.00%
$233.81 million $89,453
Jun 4, 4 AM $11.18
+0.00%
$234.79 million $99,503
Jun 4, 3 AM $11.16
+0.05%
$234.4 million $92,140
Jun 4, 2 AM $11.15
-0.42%
$234.11 million $84,023
Jun 4, 1 AM $11.24
+0.00%
$236.09 million $60,993
Jun 4, 12 AM $11.17
+0.00%
$234.5 million $55,153
Jun 3, 4 PM $11.15
-0.09%
$234.25 million $34,429
Jun 3, 3 PM $11.07
+0.00%
$232.51 million $25,292
Jun 3, 1 PM $11.15
+0.00%
$234.12 million $33,492
Jun 3, 8 AM $11.15
-0.15%
$234.24 million $48,715
Jun 3, 5 AM $11.13
+0.00%
$233.72 million $41,724
Jun 3, 4 AM $11.18
+3.10%
$234.72 million $41,278
Jun 3, 3 AM $10.88
-0.30%
$228.51 million $23,069
Jun 1, 4 PM $11.14
+0.00%
$-- $25,402
May 31, 8 AM $11.07
+0.00%
$-- $1,418
May 31, 4 AM $11.12
+0.00%
$233.49 million $1,400
May 29, 4 PM $11.08
+0.00%
$-- $25,722
May 29, 3 PM $11.09
+0.00%
$232.94 million $17,070
May 28, 4 AM $11.15
+0.00%
$234.15 million $36,153
May 27, 4 PM $11.03
+0.00%
$-- $31,698
May 27, 2 PM $10.97
+0.00%
$230.45 million $23,280
May 27, 10 AM $11.11
+0.00%
$233.41 million $31,170
May 27, 9 AM $11.11
+0.04%
$233.37 million $31,159
May 27, 2 AM $11.13
+0.00%
$-- $44,038
May 27, 1 AM $11.12
+0.92%
$233.51 million $42,324
May 26, 4 PM $11.06
+0.00%
$-- $40,213
May 26, 3 PM $10.97
+0.02%
$230.36 million $32,543
May 26, 10 AM $11.06
+0.00%
$232.18 million $24,614
May 26, 9 AM $11.05
+0.00%
$232.12 million $24,462
May 26, 8 AM $11.04
+0.14%
$231.8 million $23,177
May 26, 7 AM $11.03
+0.00%
$231.6 million $23,113
May 26, 4 AM $10.88
-0.18%
$228.57 million $13,136
May 25, 9 PM $11
-0.02%
$230.97 million $11,563
May 24, 7 AM $11.22
+0.00%
$-- $23,333
May 23, 8 AM $11.06
+0.00%
$232.31 million $21,244