Coinranking
SGT Historical Data
SGT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 4 PM | $9.99 | +0.00% | ||
| May 13, 2 AM | $9.77 | +0.00% | ||
| May 13, 1 AM | $9.87 | +4.09% | ||
| May 11, 7 AM | $9.95 | +0.75% | ||
| May 10, 2 PM | $9.29 | +0.00% | ||
| May 8, 3 AM | $10.73 | +0.00% | ||
| May 7, 4 PM | $11.27 | +0.00% | ||
| May 5, 10 AM | $10.87 | +0.00% | ||
| May 3, 11 PM | $11.4 | +0.00% | ||
| Apr 30, 3 AM | $10.77 | +0.00% | ||
| Apr 29, 6 AM | $11.08 | +0.00% | ||
| Apr 27, 7 AM | $10.77 | -1.59% | ||
| Apr 27, 6 AM | $10.8 | +0.00% | ||
| Apr 27, 4 AM | $11.23 | +0.00% | ||
| Apr 26, 10 AM | $10.84 | +0.08% | ||
| Apr 26, 9 AM | $10.85 | +0.00% | ||
| Apr 26, 4 AM | $10.8 | +0.00% | ||
| Apr 26, 3 AM | $10.79 | +0.13% | ||
| Apr 25, 10 PM | $10.74 | +0.00% | ||
| Apr 25, 7 AM | $10.66 | +0.00% | ||
| Apr 24, 4 PM | $10.71 | +0.00% | ||
| Apr 23, 9 AM | $10.6 | +0.00% | ||
| Apr 22, 2 AM | $10.82 | +0.00% | ||
| Apr 20, 4 PM | $10.68 | +0.00% | ||
| Apr 17, 4 PM | $10.64 | +0.00% | ||
| Apr 17, 3 PM | $10.66 | +0.00% | ||
| Apr 17, 2 PM | $10.83 | -0.01% | ||
| Apr 16, 9 AM | $10.65 | -0.87% | ||
| Apr 15, 4 PM | $10.65 | +0.13% | ||
| Apr 13, 4 PM | $10.58 | +0.00% | ||
| Apr 11, 7 AM | $10.56 | +0.04% | ||
| Apr 11, 3 AM | $10.78 | +0.00% | ||
| Apr 7, 9 AM | $10.53 | +0.11% | ||
| Apr 7, 8 AM | $10.75 | +0.00% | ||
| Apr 7, 7 AM | $10.6 | +0.01% | ||
| Apr 7, 5 AM | $10.61 | +0.00% | ||
| Apr 7, 2 AM | $10.55 | +0.00% | ||
| Apr 6, 5 AM | $10.59 | +0.00% | ||
| Apr 6, 3 AM | $10.51 | -0.65% | ||
| Apr 5, 4 PM | $10.6 | +0.00% | ||
| Apr 5, 3 PM | $10.6 | -2.34% | ||
| Apr 4, 4 PM | $10.61 | +0.00% | ||
| Apr 3, 9 AM | $10.49 | -0.03% | ||
| Apr 1, 5 AM | $10.64 | +0.00% | ||
| Apr 1, 4 AM | $10.56 | +0.70% | ||