Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $11.29
-0.94%
$-- $72,690
Jun 24, 2026 $11.48
-0.07%
$-- $33,968
Jun 23, 2026 $11.37
+0.00%
$-- $30,759
Jun 21, 2026 $11.31
+0.00%
$237.52 million $1,852
Jun 19, 2026 $11.33
-0.29%
$-- $22,919
Jun 18, 2026 $11.34
-0.50%
$-- $46,763
Jun 17, 2026 $11.31
-0.13%
$237.54 million $34,608
Jun 16, 2026 $11.28
-0.26%
$-- $15,591
Jun 15, 2026 $11.3
+0.07%
$-- $32,226
Jun 12, 2026 $11.28
+0.15%
$-- $18,948
Jun 11, 2026 $11.32
+0.00%
$-- $41,623
Jun 10, 2026 $11.23
+0.00%
$-- $33,605
Jun 9, 2026 $11.22
+0.73%
$-- $24,572
Jun 8, 2026 $11.21
+0.11%
$235.42 million $24,847
Jun 7, 2026 $11.18
-0.66%
$234.85 million $42,997
Jun 6, 2026 $11.21
+0.20%
$235.41 million $44,382
Jun 5, 2026 $11.22
+0.25%
$235.69 million $132,921
Jun 4, 2026 $11.18
+0.09%
$234.71 million $112,887
Jun 3, 2026 $11.15
+2.21%
$-- $34,429
Jun 1, 2026 $11.14
+0.00%
$-- $25,402
May 31, 2026 $11.07
-0.44%
$-- $1,418
May 29, 2026 $11.08
-0.14%
$-- $25,722
May 28, 2026 $11.15
+0.00%
$-- $36,153
May 27, 2026 $11.03
+0.08%
$-- $31,698
May 26, 2026 $11.06
+1.46%
$-- $40,213
May 25, 2026 $11
-0.02%
$230.97 million $11,563
May 24, 2026 $11.22
+0.00%
$-- $23,333
May 23, 2026 $11.06
+0.00%
$-- $21,244
May 13, 2026 $9.99
+5.37%
$-- $6,090
May 11, 2026 $9.95
+0.75%
$-- $1,125
May 10, 2026 $9.29
+0.00%
$-- $411
May 8, 2026 $10.73
+0.00%
$-- $2,330
May 7, 2026 $11.27
+0.00%
$-- $976
May 5, 2026 $10.87
+0.00%
$-- $1,359
May 3, 2026 $11.4
+0.00%
$239.41 million $2,251
Apr 30, 2026 $10.77
+0.00%
$-- $4,509
Apr 29, 2026 $11.08
+0.00%
$-- $885
Apr 27, 2026 $10.77
-4.10%
$-- $11,910
Apr 26, 2026 $10.84
+0.56%
$-- $2,333
Apr 25, 2026 $10.74
+0.74%
$225.54 million $2,299
Apr 24, 2026 $10.71
+0.00%
$-- $1,775
Apr 23, 2026 $10.6
+0.00%
$-- $5,204
Apr 22, 2026 $10.82
+0.00%
$-- $852
Apr 20, 2026 $10.68
+0.00%
$-- $3,668
Apr 17, 2026 $10.64
-1.73%
$-- $3,226
Apr 16, 2026 $10.65
-0.87%
$-- $6,889
Apr 15, 2026 $10.65
+0.13%
$-- $3,191
Apr 13, 2026 $10.58
+0.00%
$-- $2,038
Apr 11, 2026 $10.56
-2.09%
$-- $2,882
Apr 7, 2026 $10.53
-0.25%
$-- $14,952