SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 11.72
+0.00%
$ 246.05 million $ 10,318
Jul 20, 8 AM $ 11.72
+0.02%
$ 246.13 million $ 9,910
Jul 20, 6 AM $ 11.68
+0.00%
$ 245.31 million $ 2,224
Jul 19, 4 PM $ 11.67
+0.00%
$ -- $ 8,364
Jul 18, 11 PM $ 11.67
+0.00%
$ 245.16 million $ 1,859
Jul 18, 4 PM $ 11.67
+0.00%
$ -- $ 7,732
Jul 17, 5 PM $ 11.69
+0.00%
$ 245.46 million $ 16,172
Jul 17, 4 PM $ 11.46
+0.00%
$ -- $ 15,660
Jul 17, 4 AM $ 11.7
+0.35%
$ 245.76 million $ 29,710
Jul 17, 2 AM $ 11.69
+0.00%
$ 245.47 million $ 21,234
Jul 16, 5 PM $ 11.67
+0.00%
$ 245.03 million $ 21,243
Jul 16, 4 PM $ 11.64
+0.00%
$ -- $ 21,766
Jul 16, 2 PM $ 11.63
+0.00%
$ 244.18 million $ 15,225
Jul 16, 1 PM $ 11.62
+0.00%
$ -- $ 21,449
Jul 16, 12 PM $ 11.65
+0.12%
$ 244.61 million $ 20,924
Jul 16, 7 AM $ 11.65
+0.00%
$ 244.61 million $ 14,199
Jul 15, 7 PM $ 11.63
+0.00%
$ 244.21 million $ 7,642
Jul 15, 4 PM $ 11.61
+0.00%
$ -- $ 7,280
Jul 15, 1 PM $ 11.61
+0.00%
$ 243.81 million $ 14,597
Jul 14, 9 PM $ 11.62
+0.00%
$ 244.04 million $ 28,905
Jul 14, 4 PM $ 11.64
+0.00%
$ -- $ 38,087
Jul 14, 3 PM $ 11.63
+0.00%
$ 244.29 million $ 31,486
Jul 14, 1 PM $ 11.64
+0.00%
$ 244.34 million $ 30,774
Jul 14, 12 PM $ 11.61
+0.00%
$ 243.9 million $ 22,937
Jul 14, 1 AM $ 11.59
+0.00%
$ 243.47 million $ 28,943
Jul 13, 6 PM $ 11.6
+0.00%
$ -- $ 22,058
Jul 13, 4 PM $ 11.61
+0.00%
$ -- $ 20,119
Jul 13, 1 PM $ 11.6
+0.00%
$ 243.5 million $ 13,523
Jul 13, 12 PM $ 11.56
+0.00%
$ 242.67 million $ 13,613
Jul 13, 3 AM $ 11.59
+0.00%
$ 243.48 million $ 7,469
Jul 13, 1 AM $ 11.62
+0.00%
$ 243.97 million $ 994
Jul 12, 4 PM $ 11.61
+0.00%
$ -- $ 850
Jul 12, 7 AM $ 11.59
+0.05%
$ 243.48 million $ 918
Jul 12, 4 AM $ 11.61
+0.00%
$ 243.84 million $ 837
Jul 11, 4 PM $ 11.62
+0.00%
$ -- $ 3,429
Jul 11, 10 AM $ 11.59
+0.00%
$ 243.49 million $ 10,002
Jul 10, 4 PM $ 11.55
+0.00%
$ -- $ 21,977
Jul 10, 3 PM $ 11.61
+0.00%
$ -- $ 15,403
Jul 10, 11 AM $ 11.58
+0.00%
$ 243.17 million $ 15,453
Jul 10, 8 AM $ 11.41
+0.00%
$ 239.71 million $ 8,534
Jul 10, 5 AM $ 11.66
+0.00%
$ 244.81 million $ 15,750
Jul 10, 1 AM $ 11.55
+0.00%
$ 242.65 million $ 7,989
Jul 9, 9 PM $ 11.65
+0.00%
$ 244.75 million $ 7,951
Jul 9, 4 PM $ 11.56
+0.00%
$ -- $ 15,040
Jul 9, 9 AM $ 11.53
+0.00%
$ 242.21 million $ 21,880
Jul 9, 7 AM $ 11.73
+0.00%
$ 246.28 million $ 22,642
Jul 9, 6 AM $ 11.49
+0.00%
$ 241.35 million $ 21,698
Jul 8, 6 PM $ 11.55
+0.00%
$ 242.49 million $ 22,902
Jul 8, 4 PM $ 11.55
+0.00%
$ -- $ 21,801
Jul 8, 3 PM $ 11.52
-0.13%
$ 241.85 million $ 28,050