Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 AM $12.33
+0.00%
$258.86 million $8,437
Sep 3, 12 AM $12.19
-0.10%
$256.07 million $8,338
Sep 2, 4 PM $12.24
+0.00%
$-- $6,312
Sep 1, 4 PM $12.23
+0.00%
$-- $5,987
Sep 1, 5 AM $12.31
+0.07%
$258.52 million $6,013
Aug 31, 4 PM $12.23
+0.00%
$-- $9,833
Aug 30, 4 PM $12.18
+0.00%
$-- $9,717
Aug 30, 11 AM $12.22
+0.04%
$256.69 million $8,789
Aug 30, 5 AM $12.21
+0.00%
$256.42 million $8,685
Aug 30, 12 AM $12.23
+0.00%
$256.76 million $11,548
Aug 29, 4 PM $12.16
+0.00%
$-- $24,013
Aug 29, 3 AM $12.01
-0.01%
$252.22 million $24,971
Aug 29, 2 AM $12.01
-0.16%
$252.17 million $24,343
Aug 28, 7 PM $12.04
+0.00%
$252.81 million $22,717
Aug 28, 4 PM $12.15
+0.00%
$-- $28,517
Aug 28, 1 PM $11.98
+0.08%
$251.54 million $28,011
Aug 28, 3 AM $12.04
+0.00%
$252.82 million $27,989
Aug 27, 4 PM $12.13
-0.09%
$254.7 million $28,119
Aug 27, 10 AM $12.39
-0.05%
$260.25 million $10,145
Aug 27, 6 AM $12.28
+0.00%
$257.82 million $12,129
Aug 27, 5 AM $12.3
+0.03%
$258.23 million $12,150
Aug 26, 4 PM $12.16
+0.00%
$-- $16,678
Aug 26, 1 PM $12.07
-0.31%
$253.54 million $33,604
Aug 26, 12 PM $12.11
-0.38%
$254.29 million $32,972
Aug 26, 10 AM $12.2
+0.63%
$256.28 million $31,949
Aug 26, 9 AM $12.15
+0.00%
$255.11 million $39,548
Aug 26, 8 AM $12.22
+0.10%
$256.53 million $39,724
Aug 26, 7 AM $12.21
+0.16%
$256.38 million $38,021
Aug 26, 6 AM $12.18
-0.24%
$255.79 million $45,775
Aug 26, 5 AM $12.17
+0.11%
$255.55 million $45,728
Aug 26, 4 AM $12.18
-0.25%
$255.8 million $45,771
Aug 26, 3 AM $12.22
-0.09%
$256.72 million $44,822
Aug 26, 1 AM $12.19
-0.04%
$256.05 million $52,584
Aug 25, 8 PM $12.12
+0.00%
$254.44 million $50,931
Aug 25, 4 PM $12.17
+0.00%
$-- $73,674
Aug 25, 2 PM $12.14
+0.00%
$254.91 million $73,414
Aug 25, 1 PM $12.14
+0.00%
$254.92 million $64,309
Aug 25, 9 AM $12.13
+0.00%
$254.63 million $73,106
Aug 25, 7 AM $12.11
+0.00%
$254.28 million $65,315
Aug 25, 2 AM $12.13
+0.00%
$254.76 million $60,904
Aug 25, 1 AM $12.11
+0.00%
$254.34 million $51,853
Aug 24, 10 PM $12.08
+0.00%
$253.66 million $51,192
Aug 24, 4 PM $12.11
-0.22%
$254.34 million $42,526
Aug 24, 2 PM $12.13
+0.00%
$254.83 million $24,117
Aug 24, 12 PM $12.12
+0.00%
$254.57 million $23,883
Aug 24, 10 AM $12.13
+0.00%
$254.68 million $23,977
Aug 24, 7 AM $12.2
+0.00%
$256.3 million $20,960
Aug 23, 4 PM $12.09
+0.00%
$-- $31,169
Aug 23, 1 PM $12.09
+0.00%
$253.87 million $23,214
Aug 23, 10 AM $12.1
+0.00%
$254.15 million $24,015