Coinranking
SGT Historical Data
SGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 5 AM | $12.13 | +0.24% | ||
| Aug 22, 4 PM | $12.08 | +0.00% | ||
| Aug 22, 12 PM | $12.18 | +0.00% | ||
| Aug 22, 10 AM | $12.08 | +0.00% | ||
| Aug 22, 7 AM | $12.07 | +0.00% | ||
| Aug 22, 6 AM | $12.08 | +0.05% | ||
| Aug 22, 5 AM | $12.12 | +0.00% | ||
| Aug 21, 9 PM | $12.11 | +0.00% | ||
| Aug 21, 4 PM | $12.07 | +0.00% | ||
| Aug 21, 3 PM | $12.06 | +0.00% | ||
| Aug 21, 11 AM | $12.07 | +0.01% | ||
| Aug 21, 9 AM | $12.05 | -0.15% | ||
| Aug 21, 8 AM | $12.08 | +0.08% | ||
| Aug 21, 7 AM | $12.05 | -0.36% | ||
| Aug 21, 5 AM | $12.05 | +0.00% | ||
| Aug 21, 4 AM | $12.11 | +0.00% | ||
| Aug 21, 3 AM | $12.04 | +0.00% | ||
| Aug 21, 2 AM | $12.07 | +0.00% | ||
| Aug 21, 1 AM | $12.09 | +0.33% | ||
| Aug 20, 11 PM | $12.08 | +0.00% | ||
| Aug 20, 4 PM | $12.09 | +0.00% | ||
| Aug 20, 3 PM | $12.1 | +0.00% | ||
| Aug 20, 12 PM | $12.1 | +0.00% | ||
| Aug 20, 11 AM | $12.13 | +0.00% | ||
| Aug 20, 8 AM | $12.07 | +0.02% | ||
| Aug 19, 8 PM | $12.01 | +0.00% | ||
| Aug 19, 4 PM | $12.09 | +0.00% | ||
| Aug 19, 3 PM | $12.06 | -0.04% | ||
| Aug 19, 2 PM | $12.05 | +0.00% | ||
| Aug 19, 12 PM | $12.09 | +0.00% | ||
| Aug 19, 8 AM | $12.08 | +0.00% | ||
| Aug 19, 5 AM | $11.96 | +0.00% | ||
| Aug 18, 4 PM | $12.06 | +0.00% | ||
| Aug 18, 2 PM | $12.03 | +0.00% | ||
| Aug 17, 4 PM | $12.04 | +0.00% | ||
| Aug 17, 2 PM | $12.01 | +0.00% | ||
| Aug 17, 12 PM | $12.12 | +0.00% | ||
| Aug 17, 9 AM | $12.06 | +0.60% | ||
| Aug 17, 6 AM | $12.01 | +0.00% | ||
| Aug 17, 4 AM | $12.12 | +0.15% | ||
| Aug 16, 4 PM | $12 | +0.00% | ||
| Aug 16, 3 PM | $12.07 | +0.47% | ||
| Aug 16, 8 AM | $12.03 | +0.38% | ||
| Aug 15, 4 PM | $11.89 | +0.00% | ||
| Aug 15, 11 AM | $12.08 | +0.00% | ||
| Aug 15, 9 AM | $12.06 | +0.00% | ||
| Aug 15, 7 AM | $12.06 | +0.00% | ||
| Aug 15, 5 AM | $12.02 | +0.00% | ||
| Aug 15, 3 AM | $12.03 | +0.00% | ||
| Aug 15, 2 AM | $12.02 | +0.00% | ||