SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 10.15
+0.61%
$ 213.14 million $ 5,540
Mar 2, 3 PM $ 10.15
+0.00%
$ 213.13 million $ 3,024
Mar 2, 2 PM $ 10.27
+0.00%
$ 215.61 million $ 773
Mar 2, 1 PM $ 10.29
+0.00%
$ 216.14 million $ 757
Mar 2, 9 AM $ 10.32
+0.00%
$ 216.68 million $ 268
Mar 2, 7 AM $ 10.2
+0.00%
$ 214.14 million $ 183
Mar 1, 12 PM $ 10.27
+0.00%
$ 215.7 million $ 15,467
Mar 1, 8 AM $ 10.25
+0.29%
$ 215.18 million $ 15,085
Mar 1, 7 AM $ 10.2
+0.55%
$ 214.13 million $ 14,226
Mar 1, 12 AM $ 10.27
+0.00%
$ 215.66 million $ 8,001
Feb 28, 10 PM $ 10.32
+1.50%
$ 216.62 million $ 7,822
Feb 28, 10 AM $ 10.19
+0.00%
$ 213.9 million $ 2,602
Feb 27, 11 AM $ 10.25
+0.00%
$ 215.34 million $ 21,397
Feb 27, 4 AM $ 10.16
-1.91%
$ 213.34 million $ 17,065
Feb 26, 8 AM $ 10.44
+2.53%
$ -- $ 3,582
Feb 26, 7 AM $ 10.17
+0.31%
$ 213.48 million $ 1,728
Feb 26, 2 AM $ 9.94
+0.00%
$ 208.8 million $ 4,449
Feb 25, 9 AM $ 10.11
+0.53%
$ 212.41 million $ 620
Feb 24, 1 PM $ 9.89
+0.00%
$ 207.77 million $ 2,091
Feb 24, 11 AM $ 9.92
+0.48%
$ 208.27 million $ 2,094
Feb 24, 9 AM $ 9.88
+0.00%
$ 207.48 million $ 1,687
Feb 23, 2 PM $ 10.3
+0.00%
$ 216.35 million $ 1,668
Feb 23, 11 AM $ 10.25
+0.00%
$ 215.2 million $ 1,060
Feb 23, 6 AM $ 9.95
+0.00%
$ 208.96 million $ 670
Feb 23, 5 AM $ 9.92
+0.00%
$ 208.36 million $ 300
Feb 22, 1 PM $ 10.17
+0.00%
$ 213.59 million $ 298
Feb 18, 4 PM $ 9.91
+0.00%
$ 208.2 million $ 1,088
Feb 16, 5 PM $ 10.11
+0.13%
$ 212.21 million $ 2,311
Feb 16, 12 AM $ 9.94
+0.39%
$ 208.74 million $ 25
Feb 15, 5 PM $ 6.47
+9.92%
$ -- $ 15
Feb 15, 4 PM $ 6.53
-34.35%
$ -- $ 12
Feb 15, 3 PM $ 9.95
-0.08%
$ -- $ 17
Feb 15, 2 PM $ 9.96
+0.61%
$ -- $ 1
Feb 15, 6 AM $ 10.09
+0.00%
$ -- $ 2,363
Feb 14, 7 PM $ 10.26
+0.00%
$ -- $ 1,840
Download