SGT Historical Data

SGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 11.56
+0.00%
$ 242.77 million $ 22,237
Jul 8, 8 AM $ 11.55
+0.00%
$ 242.45 million $ 15,388
Jul 8, 1 AM $ 11.52
+0.00%
$ 242.01 million $ 31,420
Jul 7, 4 PM $ 11.56
+0.00%
$ -- $ 38,601
Jul 7, 3 PM $ 11.57
+0.00%
$ 242.92 million $ 32,159
Jul 7, 2 PM $ 11.56
+0.62%
$ 242.68 million $ 42,106
Jul 7, 10 AM $ 11.52
+0.00%
$ 241.97 million $ 65,930
Jul 7, 7 AM $ 11.47
-0.17%
$ 240.9 million $ 73,532
Jul 7, 6 AM $ 11.62
+0.51%
$ 243.96 million $ 71,659
Jul 7, 5 AM $ 11.53
+0.00%
$ 242.08 million $ 68,094
Jul 7, 3 AM $ 11.55
+0.69%
$ 242.59 million $ 66,632
Jul 7, 2 AM $ 11.52
-0.12%
$ 241.87 million $ 61,769
Jul 6, 5 PM $ 11.54
+0.00%
$ 242.32 million $ 60,478
Jul 6, 4 PM $ 11.52
+0.00%
$ -- $ 61,891
Jul 6, 3 PM $ 11.56
+0.00%
$ 242.66 million $ 51,686
Jul 6, 2 PM $ 11.57
+0.00%
$ 242.88 million $ 43,649
Jul 6, 1 PM $ 11.5
+0.00%
$ 241.6 million $ 36,501
Jul 6, 12 PM $ 11.46
-1.27%
$ 240.7 million $ 33,561
Jul 6, 8 AM $ 11.62
+0.37%
$ 243.93 million $ 20,363
Jul 6, 7 AM $ 11.54
+0.92%
$ 242.39 million $ 16,350
Jul 4, 4 AM $ 11.52
+0.00%
$ 241.93 million $ 19,813
Jul 3, 4 PM $ 11.48
+0.00%
$ -- $ 9,451
Jul 3, 9 AM $ 11.48
-0.03%
$ 241.18 million $ 16,541
Jul 2, 11 AM $ 11.49
+0.00%
$ 241.2 million $ 64,206
Jul 2, 10 AM $ 11.49
+0.00%
$ 241.36 million $ 64,164
Jul 1, 11 PM $ 11.46
+0.00%
$ 240.73 million $ 43,236
Jul 1, 4 PM $ 11.47
+0.00%
$ -- $ 34,023
Jul 1, 2 PM $ 11.49
+0.00%
$ 241.39 million $ 21,163
Jul 1, 12 PM $ 11.36
+0.00%
$ 238.49 million $ 14,867
Jun 30, 12 PM $ 11.45
+0.00%
$ 240.37 million $ 30,557
Jun 29, 12 PM $ 11.46
+0.00%
$ 240.76 million $ 22,704
Jun 28, 1 PM $ 11.43
+0.00%
$ 239.93 million $ 12,549
Jun 27, 7 PM $ 11.39
+0.00%
$ 239.11 million $ 5,459
Jun 27, 5 PM $ 11.39
+0.04%
$ 239.25 million $ 5,434
Jun 26, 4 PM $ 11.41
+0.00%
$ -- $ 68,413
Jun 26, 3 PM $ 11.44
+0.00%
$ 240.14 million $ 61,804
Jun 26, 1 PM $ 11.44
+0.00%
$ 240.2 million $ 81,755
Jun 26, 12 PM $ 11.35
-0.21%
$ 238.38 million $ 97,885
Jun 26, 10 AM $ 11.32
+0.00%
$ 237.79 million $ 89,846
Jun 26, 9 AM $ 11.4
-0.02%
$ 239.4 million $ 90,378
Jun 26, 5 AM $ 11.36
+0.00%
$ -- $ 76,454
Jun 26, 3 AM $ 11.17
-0.77%
$ 234.57 million $ 69,616
Jun 26, 2 AM $ 11.18
-2.06%
$ 234.86 million $ 67,610
Jun 25, 5 PM $ 11.29
+0.00%
$ 237.11 million $ 72,690
Jun 25, 4 PM $ 11.43
+0.30%
$ 239.94 million $ 77,766
Jun 25, 3 PM $ 11.44
+0.00%
$ 240.22 million $ 78,339
Jun 25, 2 PM $ 11.42
+0.04%
$ 239.89 million $ 72,576
Jun 25, 1 PM $ 11.4
+0.00%
$ 239.38 million $ 61,712
Jun 24, 4 PM $ 11.48
+0.08%
$ 241.13 million $ 33,968
Jun 24, 2 PM $ 11.49
+0.00%
$ 241.29 million $ 23,243