SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 11.49
+0.00%
$ 241.29 million $ 23,243
Jun 23, 6 AM $ 11.37
+0.00%
$ 238.71 million $ 30,759
Jun 21, 11 PM $ 11.31
+0.00%
$ 237.52 million $ 1,852
Jun 19, 4 PM $ 11.33
+0.00%
$ 237.86 million $ 22,919
Jun 19, 10 AM $ 11.36
+0.00%
$ 238.54 million $ 33,738
Jun 18, 4 PM $ 11.34
+0.00%
$ -- $ 46,763
Jun 18, 3 PM $ 11.33
+0.00%
$ 237.97 million $ 40,398
Jun 18, 9 AM $ 11.34
+0.00%
$ 238.16 million $ 34,268
Jun 18, 1 AM $ 11.4
+0.00%
$ 239.37 million $ 41,553
Jun 17, 7 PM $ 11.31
-0.18%
$ 237.54 million $ 34,608
Jun 17, 6 PM $ 11.34
+0.00%
$ 238.07 million $ 18,932
Jun 17, 4 PM $ 11.35
-0.62%
$ 238.28 million $ 11,968
Jun 17, 3 PM $ 11.43
+0.14%
$ 239.98 million $ 9,115
Jun 17, 5 AM $ 11.33
+0.00%
$ 237.85 million $ 9,216
Jun 16, 4 PM $ 11.28
-0.26%
$ 236.92 million $ 15,591
Jun 15, 4 PM $ 11.3
+0.00%
$ -- $ 32,226
Jun 15, 3 PM $ 11.38
+0.00%
$ 239.08 million $ 25,000
Jun 15, 11 AM $ 11.33
+0.00%
$ 237.95 million $ 18,089
Jun 15, 10 AM $ 11.3
+0.00%
$ 237.24 million $ 18,008
Jun 12, 4 PM $ 11.28
+0.37%
$ 236.78 million $ 18,948
Jun 12, 3 AM $ 11.27
+0.00%
$ 236.73 million $ 14,083
Jun 12, 1 AM $ 11.26
+0.00%
$ 236.42 million $ 14,064
Jun 11, 11 AM $ 11.32
+0.00%
$ 237.65 million $ 41,623
Jun 10, 4 PM $ 11.23
+0.00%
$ -- $ 33,605
Jun 9, 2 PM $ 11.22
+0.00%
$ 235.54 million $ 24,572
Jun 9, 2 AM $ 11.16
+0.21%
$ 234.32 million $ 26,135
Jun 8, 11 PM $ 11.21
+0.00%
$ 235.42 million $ 24,847
Jun 8, 4 PM $ 11.21
+0.00%
$ -- $ 51,064
Jun 8, 9 AM $ 11.29
+0.09%
$ 237.18 million $ 43,957
Jun 8, 8 AM $ 11.26
+0.00%
$ 236.46 million $ 49,527
Jun 8, 2 AM $ 11.2
+0.00%
$ 235.17 million $ 57,126
Jun 7, 10 PM $ 11.18
+0.00%
$ 234.85 million $ 42,997
Jun 7, 8 AM $ 11.27
+0.09%
$ 236.58 million $ 23,178
Jun 7, 6 AM $ 11.27
+0.00%
$ 236.77 million $ 22,535
Jun 7, 5 AM $ 11.25
+0.00%
$ 236.23 million $ 21,379
Jun 7, 3 AM $ 11.26
+0.00%
$ 236.41 million $ 45,443
Jun 6, 9 PM $ 11.21
+0.38%
$ 235.41 million $ 44,382
Jun 6, 8 PM $ 11.15
+0.00%
$ 234.12 million $ 52,305
Jun 6, 4 PM $ 11.19
+0.00%
$ -- $ 96,187
Jun 6, 3 PM $ 11.26
+0.00%
$ 236.53 million $ 102,411
Jun 6, 2 PM $ 11.24
+0.10%
$ 236 million $ 103,071
Jun 6, 1 PM $ 11.25
+0.29%
$ 236.34 million $ 111,504
Jun 6, 5 AM $ 11.2
+0.00%
$ 235.21 million $ 129,125
Jun 6, 4 AM $ 11.2
+0.63%
$ 235.22 million $ 134,435
Jun 6, 3 AM $ 11.19
+0.00%
$ 234.93 million $ 123,268
Jun 5, 9 PM $ 11.22
+0.47%
$ 235.69 million $ 132,921
Jun 5, 8 PM $ 11.15
-0.92%
$ 234.25 million $ 124,369
Jun 5, 7 PM $ 11.15
-0.50%
$ 234.21 million $ 113,379
Jun 5, 6 PM $ 11.2
+0.00%
$ 235.16 million $ 91,457
Jun 5, 4 PM $ 11.18
+0.03%
$ 234.74 million $ 93,539