Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $12
+0.00%
$-- $8,224
Aug 14, 10 AM $11.96
+0.00%
$251.17 million $7,337
Aug 14, 8 AM $11.98
+0.00%
$251.56 million $632
Aug 13, 4 PM $11.97
+0.00%
$-- $1,692
Aug 13, 5 AM $12
+0.00%
$252.09 million $15,265
Aug 12, 10 PM $11.92
+0.00%
$250.24 million $15,154
Aug 12, 4 PM $11.96
+0.00%
$-- $13,896
Aug 12, 2 PM $11.95
+0.00%
$250.92 million $13,864
Aug 12, 11 AM $11.9
+0.00%
$249.82 million $7,267
Aug 12, 4 AM $11.98
+0.00%
$251.59 million $7,244
Aug 11, 3 PM $11.94
+0.00%
$250.69 million $4,023
Aug 10, 4 PM $11.88
+0.00%
$-- $7,810
Aug 10, 1 PM $11.95
+0.00%
$250.98 million $692
Aug 9, 4 PM $11.92
+0.00%
$-- $18,767
Aug 9, 1 PM $11.91
-0.34%
$250.12 million $10,499
Aug 9, 7 AM $11.88
+0.00%
$249.38 million $3,195
Aug 9, 6 AM $11.87
+0.00%
$249.29 million $2,884
Aug 8, 7 PM $11.9
+0.00%
$249.91 million $6,076
Aug 8, 4 PM $11.91
+0.00%
$-- $7,548
Aug 8, 8 AM $11.85
+0.05%
$248.83 million $20,844
Aug 8, 5 AM $11.87
+0.09%
$249.18 million $20,380
Aug 7, 4 PM $11.9
+0.00%
$-- $22,147
Aug 7, 2 PM $11.88
+0.00%
$249.39 million $22,215
Aug 7, 1 PM $11.88
+0.00%
$249.51 million $15,558
Aug 7, 8 AM $11.9
+0.00%
$249.84 million $8,800
Aug 7, 6 AM $11.97
-0.02%
$251.33 million $8,763
Aug 7, 5 AM $11.94
+0.00%
$250.78 million $1,654
Aug 6, 4 PM $11.89
+0.00%
$-- $1,720
Aug 5, 4 PM $11.87
+0.00%
$-- $16,391
Aug 5, 3 PM $11.86
-0.01%
$249.13 million $10,248
Aug 5, 10 AM $11.9
-0.02%
$249.93 million $11,204
Aug 5, 3 AM $11.9
+0.00%
$249.99 million $10,425
Aug 5, 2 AM $11.93
-0.01%
$250.49 million $10,445
Aug 4, 4 PM $11.88
+0.00%
$-- $13,958
Aug 4, 3 PM $11.86
+0.00%
$249.13 million $6,790
Aug 4, 1 PM $11.94
+0.00%
$250.76 million $13,178
Aug 4, 11 AM $11.9
+0.00%
$249.91 million $12,947
Aug 4, 6 AM $11.91
+0.00%
$250.16 million $19,634
Aug 4, 5 AM $11.92
-0.01%
$250.22 million $19,625
Aug 3, 4 PM $11.86
+0.00%
$-- $17,488
Aug 3, 2 PM $11.85
+0.00%
$-- $10,170
Aug 3, 8 AM $11.84
+0.00%
$248.68 million $4,324
Aug 2, 4 PM $12
+0.00%
$-- $26,859
Aug 2, 12 PM $11.8
+0.00%
$247.73 million $25,700
Aug 2, 8 AM $11.78
+0.00%
$247.47 million $24,870
Aug 2, 5 AM $11.83
+0.00%
$248.34 million $24,986
Aug 2, 4 AM $11.82
-1.00%
$248.31 million $18,364
Aug 2, 12 AM $11.82
+0.00%
$248.21 million $10,185
Aug 1, 6 PM $11.84
+0.00%
$248.67 million $2,448
Aug 1, 4 PM $11.82
+0.00%
$-- $123