SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 11.19
+0.00%
$ 234.95 million $ 94,397
Jun 5, 2 PM $ 11.19
+0.00%
$ -- $ 95,653
Jun 5, 1 PM $ 11.08
+0.04%
$ 232.66 million $ 87,113
Jun 5, 12 PM $ 11.19
+0.00%
$ -- $ 89,385
Jun 5, 7 AM $ 11.16
+0.00%
$ 234.39 million $ 90,233
Jun 5, 6 AM $ 11.18
+0.00%
$ 234.8 million $ 73,991
Jun 5, 3 AM $ 11.2
+0.00%
$ 235.1 million $ 82,185
Jun 4, 6 PM $ 11.18
+0.00%
$ 234.71 million $ 112,887
Jun 4, 2 PM $ 11.16
+0.00%
$ 234.43 million $ 119,231
Jun 4, 5 AM $ 11.13
+0.00%
$ 233.81 million $ 89,453
Jun 4, 4 AM $ 11.18
+0.00%
$ 234.79 million $ 99,503
Jun 4, 3 AM $ 11.16
+0.05%
$ 234.4 million $ 92,140
Jun 4, 2 AM $ 11.15
-0.42%
$ 234.11 million $ 84,023
Jun 4, 1 AM $ 11.24
+0.00%
$ 236.09 million $ 60,993
Jun 4, 12 AM $ 11.17
+0.00%
$ 234.5 million $ 55,153
Jun 3, 4 PM $ 11.15
-0.09%
$ 234.25 million $ 34,429
Jun 3, 3 PM $ 11.07
+0.00%
$ 232.51 million $ 25,292
Jun 3, 1 PM $ 11.15
+0.00%
$ 234.12 million $ 33,492
Jun 3, 8 AM $ 11.15
-0.15%
$ 234.24 million $ 48,715
Jun 3, 5 AM $ 11.13
+0.00%
$ 233.72 million $ 41,724
Jun 3, 4 AM $ 11.18
+3.10%
$ 234.72 million $ 41,278
Jun 3, 3 AM $ 10.88
-0.30%
$ 228.51 million $ 23,069
Jun 1, 4 PM $ 11.14
+0.00%
$ -- $ 25,402
May 31, 8 AM $ 11.07
+0.00%
$ -- $ 1,418
May 31, 4 AM $ 11.12
+0.00%
$ 233.49 million $ 1,400
May 29, 4 PM $ 11.08
+0.00%
$ -- $ 25,722
May 29, 3 PM $ 11.09
+0.00%
$ 232.94 million $ 17,070
May 28, 4 AM $ 11.15
+0.00%
$ 234.15 million $ 36,153
May 27, 4 PM $ 11.03
+0.00%
$ -- $ 31,698
May 27, 2 PM $ 10.97
+0.00%
$ 230.45 million $ 23,280
May 27, 10 AM $ 11.11
+0.00%
$ 233.41 million $ 31,170
May 27, 9 AM $ 11.11
+0.04%
$ 233.37 million $ 31,159
May 27, 2 AM $ 11.13
+0.00%
$ -- $ 44,038
May 27, 1 AM $ 11.12
+0.92%
$ 233.51 million $ 42,324
May 26, 4 PM $ 11.06
+0.00%
$ -- $ 40,213
May 26, 3 PM $ 10.97
+0.02%
$ 230.36 million $ 32,543
May 26, 10 AM $ 11.06
+0.00%
$ 232.18 million $ 24,614
May 26, 9 AM $ 11.05
+0.00%
$ 232.12 million $ 24,462
May 26, 8 AM $ 11.04
+0.14%
$ 231.8 million $ 23,177
May 26, 7 AM $ 11.03
+0.00%
$ 231.6 million $ 23,113
May 26, 4 AM $ 10.88
-0.18%
$ 228.57 million $ 13,136
May 25, 9 PM $ 11
-0.02%
$ 230.97 million $ 11,563
May 24, 7 AM $ 11.22
+0.00%
$ -- $ 23,333
May 23, 8 AM $ 11.06
+0.00%
$ 232.31 million $ 21,244
May 13, 4 PM $ 9.99
+0.00%
$ -- $ 6,090
May 13, 2 AM $ 9.77
+0.00%
$ 205.2 million $ 4,250
May 13, 1 AM $ 9.87
+4.09%
$ 207.2 million $ 4,361
May 11, 7 AM $ 9.95
+0.75%
$ 209.03 million $ 1,125
May 10, 2 PM $ 9.29
+0.00%
$ 195.04 million $ 411
May 8, 3 AM $ 10.73
+0.00%
$ 225.34 million $ 2,330