Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $11.81
+0.00%
$-- $25,062
Jul 31, 3 PM $11.81
+0.15%
$247.92 million $25,038
Jul 31, 2 PM $11.81
-0.07%
$248.01 million $24,969
Jul 31, 1 PM $11.81
+0.00%
$247.94 million $17,943
Jul 31, 12 PM $11.75
+0.00%
$246.66 million $17,991
Jul 31, 9 AM $11.76
+0.00%
$246.93 million $26,706
Jul 31, 7 AM $11.8
+0.00%
$247.9 million $20,218
Jul 30, 4 PM $11.81
+0.00%
$-- $19,171
Jul 30, 1 PM $11.79
+0.00%
$247.63 million $12,029
Jul 30, 12 PM $11.89
+0.00%
$249.72 million $9,773
Jul 30, 10 AM $11.8
+0.00%
$247.76 million $9,719
Jul 30, 9 AM $11.8
+0.00%
$247.76 million $3,084
Jul 29, 4 PM $11.8
+0.00%
$-- $16,064
Jul 29, 8 AM $11.83
+0.25%
$248.45 million $14,535
Jul 29, 7 AM $11.75
+0.00%
$246.78 million $5,642
Jul 28, 4 PM $11.79
+0.00%
$-- $32,316
Jul 28, 2 AM $11.77
-0.94%
$247.12 million $50,255
Jul 28, 1 AM $11.83
+0.52%
$248.35 million $42,506
Jul 27, 10 PM $11.77
+0.00%
$247.17 million $34,517
Jul 27, 4 PM $11.77
+0.00%
$-- $39,623
Jul 27, 2 PM $11.76
+0.34%
$247.01 million $32,651
Jul 27, 11 AM $11.79
-0.16%
$247.62 million $30,452
Jul 27, 10 AM $11.78
+0.00%
$247.42 million $12,087
Jul 26, 11 PM $11.76
+0.00%
$246.99 million $5,684
Jul 26, 4 PM $11.76
+0.00%
$-- $871
Jul 26, 1 PM $11.81
+0.00%
$248.08 million $867
Jul 26, 11 AM $11.81
-0.04%
$247.98 million $1,214
Jul 26, 10 AM $11.81
+0.01%
$248.09 million $1,149
Jul 26, 9 AM $11.81
+0.00%
$248.04 million $1,119
Jul 26, 7 AM $11.79
+0.00%
$247.66 million $1,106
Jul 26, 6 AM $11.79
+0.00%
$247.65 million $1,089
Jul 26, 4 AM $11.93
+0.00%
$250.48 million $1,070
Jul 26, 2 AM $11.77
+0.00%
$247.11 million $1,035
Jul 26, 1 AM $11.68
-0.01%
$245.26 million $990
Jul 25, 5 PM $11.74
+0.00%
$246.44 million $818
Jul 25, 4 PM $11.73
+0.00%
$-- $1,270
Jul 25, 12 PM $11.74
+0.00%
$246.54 million $14,392
Jul 24, 4 PM $11.71
-0.32%
$245.87 million $22,206
Jul 24, 1 PM $11.73
+0.00%
$246.32 million $16,907
Jul 24, 12 PM $11.73
+0.64%
$246.38 million $10,190
Jul 24, 10 AM $11.65
+0.02%
$244.59 million $13,244
Jul 24, 7 AM $11.76
+0.00%
$247.01 million $6,379
Jul 24, 6 AM $11.84
+0.00%
$248.67 million $5,361
Jul 23, 4 PM $11.74
+0.00%
$-- $10,005
Jul 23, 12 PM $11.73
-0.58%
$246.25 million $10,084
Jul 23, 5 AM $11.76
+0.00%
$246.88 million $7,180
Jul 22, 4 PM $11.71
+0.00%
$-- $22,046
Jul 22, 1 PM $11.64
+0.00%
$244.5 million $28,391
Jul 22, 5 AM $11.7
+0.00%
$245.76 million $28,747
Jul 22, 12 AM $11.7
+0.00%
$245.68 million $22,361