SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 10.73
+0.00%
$ 225.34 million $ 2,330
May 7, 4 PM $ 11.27
+0.00%
$ -- $ 976
May 5, 10 AM $ 10.87
+0.00%
$ 228.3 million $ 1,359
May 3, 11 PM $ 11.4
+0.00%
$ 239.41 million $ 2,251
Apr 30, 3 AM $ 10.77
+0.00%
$ 226.19 million $ 4,509
Apr 29, 6 AM $ 11.08
+0.00%
$ 232.72 million $ 885
Apr 27, 7 AM $ 10.77
-1.59%
$ 226.18 million $ 11,910
Apr 27, 6 AM $ 10.8
+0.00%
$ 226.86 million $ 8,442
Apr 27, 4 AM $ 11.23
+0.00%
$ 235.85 million $ 872
Apr 26, 10 AM $ 10.84
+0.08%
$ 227.67 million $ 2,333
Apr 26, 9 AM $ 10.85
+0.00%
$ 227.81 million $ 2,802
Apr 26, 4 AM $ 10.8
+0.00%
$ 226.75 million $ 2,744
Apr 26, 3 AM $ 10.79
+0.13%
$ 226.69 million $ 2,743
Apr 25, 10 PM $ 10.74
+0.00%
$ 225.54 million $ 2,299
Apr 25, 7 AM $ 10.66
+0.00%
$ 223.89 million $ 763
Apr 24, 4 PM $ 10.71
+0.00%
$ 224.97 million $ 1,775
Apr 23, 9 AM $ 10.6
+0.00%
$ 222.67 million $ 5,204
Apr 22, 2 AM $ 10.82
+0.00%
$ 227.19 million $ 852
Apr 20, 4 PM $ 10.68
+0.00%
$ -- $ 3,668
Apr 17, 4 PM $ 10.64
+0.00%
$ -- $ 3,226
Apr 17, 3 PM $ 10.66
+0.00%
$ 223.8 million $ 3,219
Apr 17, 2 PM $ 10.83
-0.01%
$ 227.36 million $ 1,694
Apr 16, 9 AM $ 10.65
-0.87%
$ 223.62 million $ 6,889
Apr 15, 4 PM $ 10.65
+0.13%
$ 223.59 million $ 3,191
Apr 13, 4 PM $ 10.58
+0.00%
$ -- $ 2,038
Apr 11, 7 AM $ 10.56
+0.04%
$ 221.73 million $ 2,882
Apr 11, 3 AM $ 10.78
+0.00%
$ 226.46 million $ 1,326
Apr 7, 9 AM $ 10.53
+0.11%
$ 221.08 million $ 14,952
Apr 7, 8 AM $ 10.75
+0.00%
$ 225.79 million $ 3,682
Apr 7, 7 AM $ 10.6
+0.01%
$ 222.51 million $ 3,660
Apr 7, 5 AM $ 10.61
+0.00%
$ 222.91 million $ 4,566
Apr 7, 2 AM $ 10.55
+0.00%
$ 221.63 million $ 7,075
Apr 6, 5 AM $ 10.59
+0.00%
$ 222.39 million $ 8,981
Apr 6, 3 AM $ 10.51
-0.65%
$ 220.8 million $ 8,966
Apr 5, 4 PM $ 10.6
+0.00%
$ -- $ 5,158
Apr 5, 3 PM $ 10.6
-2.34%
$ 222.51 million $ 5,147
Apr 4, 4 PM $ 10.61
+0.00%
$ -- $ 921
Apr 3, 9 AM $ 10.49
-0.03%
$ 220.3 million $ 2,187
Apr 1, 5 AM $ 10.64
+0.00%
$ 223.4 million $ 8,237
Apr 1, 4 AM $ 10.56
+0.70%
$ 221.66 million $ 7,367
Mar 31, 2 PM $ 10.79
+0.00%
$ 226.56 million $ 5,089
Mar 31, 1 AM $ 10.42
+0.00%
$ 218.77 million $ 5,473
Mar 30, 1 PM $ 10.7
+0.00%
$ 224.8 million $ 3,708
Mar 30, 4 AM $ 10.56
+0.00%
$ 221.82 million $ 3,672
Mar 27, 11 AM $ 10.43
+0.00%
$ 219.02 million $ 2,927
Mar 27, 12 AM $ 10.34
-0.35%
$ 217.15 million $ 4,575
Mar 26, 2 PM $ 10.57
+1.17%
$ 221.96 million $ 4,609
Mar 25, 7 PM $ 10.4
+0.08%
$ 218.45 million $ 2,918
Mar 23, 12 PM $ 10.3
+0.00%
$ 216.21 million $ 5,465
Mar 23, 11 AM $ 10.3
+0.00%
$ 216.38 million $ 3,972