Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $11.74
+0.00%
$-- $15,279
Jul 21, 4 PM $11.7
+0.00%
$-- $16,911
Jul 21, 2 PM $11.71
+0.00%
$245.83 million $17,081
Jul 21, 11 AM $11.71
+0.00%
$245.99 million $16,524
Jul 21, 8 AM $11.7
-0.98%
$245.63 million $18,368
Jul 20, 4 PM $11.7
+0.00%
$-- $24,362
Jul 20, 3 PM $11.71
+0.00%
$245.9 million $17,644
Jul 20, 11 AM $11.72
+0.00%
$246.05 million $10,318
Jul 20, 8 AM $11.72
+0.02%
$246.13 million $9,910
Jul 20, 6 AM $11.68
+0.00%
$245.31 million $2,224
Jul 19, 4 PM $11.67
+0.00%
$-- $8,364
Jul 18, 11 PM $11.67
+0.00%
$245.16 million $1,859
Jul 18, 4 PM $11.67
+0.00%
$-- $7,732
Jul 17, 5 PM $11.69
+0.00%
$245.46 million $16,172
Jul 17, 4 PM $11.46
+0.00%
$-- $15,660
Jul 17, 4 AM $11.7
+0.35%
$245.76 million $29,710
Jul 17, 2 AM $11.69
+0.00%
$245.47 million $21,234
Jul 16, 5 PM $11.67
+0.00%
$245.03 million $21,243
Jul 16, 4 PM $11.64
+0.00%
$-- $21,766
Jul 16, 2 PM $11.63
+0.00%
$244.18 million $15,225
Jul 16, 1 PM $11.62
+0.00%
$-- $21,449
Jul 16, 12 PM $11.65
+0.12%
$244.61 million $20,924
Jul 16, 7 AM $11.65
+0.00%
$244.61 million $14,199
Jul 15, 7 PM $11.63
+0.00%
$244.21 million $7,642
Jul 15, 4 PM $11.61
+0.00%
$-- $7,280
Jul 15, 1 PM $11.61
+0.00%
$243.81 million $14,597
Jul 14, 9 PM $11.62
+0.00%
$244.04 million $28,905
Jul 14, 4 PM $11.64
+0.00%
$-- $38,087
Jul 14, 3 PM $11.63
+0.00%
$244.29 million $31,486
Jul 14, 1 PM $11.64
+0.00%
$244.34 million $30,774
Jul 14, 12 PM $11.61
+0.00%
$243.9 million $22,937
Jul 14, 1 AM $11.59
+0.00%
$243.47 million $28,943
Jul 13, 6 PM $11.6
+0.00%
$-- $22,058
Jul 13, 4 PM $11.61
+0.00%
$-- $20,119
Jul 13, 1 PM $11.6
+0.00%
$243.5 million $13,523
Jul 13, 12 PM $11.56
+0.00%
$242.67 million $13,613
Jul 13, 3 AM $11.59
+0.00%
$243.48 million $7,469
Jul 13, 1 AM $11.62
+0.00%
$243.97 million $994
Jul 12, 4 PM $11.61
+0.00%
$-- $850
Jul 12, 7 AM $11.59
+0.05%
$243.48 million $918
Jul 12, 4 AM $11.61
+0.00%
$243.84 million $837
Jul 11, 4 PM $11.62
+0.00%
$-- $3,429
Jul 11, 10 AM $11.59
+0.00%
$243.49 million $10,002
Jul 10, 4 PM $11.55
+0.00%
$-- $21,977
Jul 10, 3 PM $11.61
+0.00%
$-- $15,403
Jul 10, 11 AM $11.58
+0.00%
$243.17 million $15,453
Jul 10, 8 AM $11.41
+0.00%
$239.71 million $8,534
Jul 10, 5 AM $11.66
+0.00%
$244.81 million $15,750
Jul 10, 1 AM $11.55
+0.00%
$242.65 million $7,989
Jul 9, 9 PM $11.65
+0.00%
$244.75 million $7,951