Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $11.56
+0.00%
$-- $15,040
Jul 9, 9 AM $11.53
+0.00%
$242.21 million $21,880
Jul 9, 7 AM $11.73
+0.00%
$246.28 million $22,642
Jul 9, 6 AM $11.49
+0.00%
$241.35 million $21,698
Jul 8, 6 PM $11.55
+0.00%
$242.49 million $22,902
Jul 8, 4 PM $11.55
+0.00%
$-- $21,801
Jul 8, 3 PM $11.52
-0.13%
$241.85 million $28,050
Jul 8, 1 PM $11.56
+0.00%
$242.77 million $22,237
Jul 8, 8 AM $11.55
+0.00%
$242.45 million $15,388
Jul 8, 1 AM $11.52
+0.00%
$242.01 million $31,420
Jul 7, 4 PM $11.56
+0.00%
$-- $38,601
Jul 7, 3 PM $11.57
+0.00%
$242.92 million $32,159
Jul 7, 2 PM $11.56
+0.62%
$242.68 million $42,106
Jul 7, 10 AM $11.52
+0.00%
$241.97 million $65,930
Jul 7, 7 AM $11.47
-0.17%
$240.9 million $73,532
Jul 7, 6 AM $11.62
+0.51%
$243.96 million $71,659
Jul 7, 5 AM $11.53
+0.00%
$242.08 million $68,094
Jul 7, 3 AM $11.55
+0.69%
$242.59 million $66,632
Jul 7, 2 AM $11.52
-0.12%
$241.87 million $61,769
Jul 6, 5 PM $11.54
+0.00%
$242.32 million $60,478
Jul 6, 4 PM $11.52
+0.00%
$-- $61,891
Jul 6, 3 PM $11.56
+0.00%
$242.66 million $51,686
Jul 6, 2 PM $11.57
+0.00%
$242.88 million $43,649
Jul 6, 1 PM $11.5
+0.00%
$241.6 million $36,501
Jul 6, 12 PM $11.46
-1.27%
$240.7 million $33,561
Jul 6, 8 AM $11.62
+0.37%
$243.93 million $20,363
Jul 6, 7 AM $11.54
+0.92%
$242.39 million $16,350
Jul 4, 4 AM $11.52
+0.00%
$241.93 million $19,813
Jul 3, 4 PM $11.48
+0.00%
$-- $9,451
Jul 3, 9 AM $11.48
-0.03%
$241.18 million $16,541
Jul 2, 11 AM $11.49
+0.00%
$241.2 million $64,206
Jul 2, 10 AM $11.49
+0.00%
$241.36 million $64,164
Jul 1, 11 PM $11.46
+0.00%
$240.73 million $43,236
Jul 1, 4 PM $11.47
+0.00%
$-- $34,023
Jul 1, 2 PM $11.49
+0.00%
$241.39 million $21,163
Jul 1, 12 PM $11.36
+0.00%
$238.49 million $14,867
Jun 30, 12 PM $11.45
+0.00%
$240.37 million $30,557
Jun 29, 12 PM $11.46
+0.00%
$240.76 million $22,704
Jun 28, 1 PM $11.43
+0.00%
$239.93 million $12,549
Jun 27, 7 PM $11.39
+0.00%
$239.11 million $5,459
Jun 27, 5 PM $11.39
+0.04%
$239.25 million $5,434
Jun 26, 4 PM $11.41
+0.00%
$-- $68,413
Jun 26, 3 PM $11.44
+0.00%
$240.14 million $61,804
Jun 26, 1 PM $11.44
+0.00%
$240.2 million $81,755
Jun 26, 12 PM $11.35
-0.21%
$238.38 million $97,885
Jun 26, 10 AM $11.32
+0.00%
$237.79 million $89,846
Jun 26, 9 AM $11.4
-0.02%
$239.4 million $90,378
Jun 26, 5 AM $11.36
+0.00%
$-- $76,454
Jun 26, 3 AM $11.17
-0.77%
$234.57 million $69,616
Jun 26, 2 AM $11.18
-2.06%
$234.86 million $67,610