SGT Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 10.48
-0.11%
$ 220 million $ 1,896
Mar 21, 7 AM $ 10.47
+0.00%
$ 219.87 million $ 3,270
Mar 20, 4 PM $ 10.35
+0.00%
$ -- $ 3,395
Mar 20, 8 AM $ 10.33
+0.00%
$ 216.86 million $ 1,998
Mar 16, 5 AM $ 10.33
+0.00%
$ 216.89 million $ 2,251
Mar 15, 9 AM $ 10.29
-2.15%
$ 216 million $ 19,174
Mar 15, 8 AM $ 10.39
-2.41%
$ 218.16 million $ 11,808
Mar 15, 7 AM $ 10.4
+1.14%
$ 218.32 million $ 9,371
Mar 15, 6 AM $ 10.68
+1.11%
$ 224.22 million $ 1,055
Mar 15, 4 AM $ 10.55
+0.26%
$ 221.46 million $ 951
Mar 14, 10 AM $ 10.38
+0.00%
$ 217.91 million $ 9,777
Mar 14, 9 AM $ 10.35
+0.00%
$ 217.44 million $ 9,591
Mar 14, 2 AM $ 10.2
+0.00%
$ 214.22 million $ 8,371
Mar 13, 10 AM $ 10.51
+0.00%
$ 220.65 million $ 5,495
Mar 13, 9 AM $ 10.38
-2.44%
$ 217.89 million $ 4,622
Mar 11, 9 AM $ 10.31
+0.33%
$ 216.56 million $ 17,615
Mar 11, 8 AM $ 10.28
+1.47%
$ 215.91 million $ 1,595
Mar 7, 3 AM $ 10.2
+0.00%
$ 214.17 million $ 2,027
Mar 6, 6 AM $ 10.22
+0.00%
$ 214.67 million $ 2,803
Mar 5, 11 PM $ 10.18
+0.00%
$ 213.84 million $ 1,822
Mar 4, 4 PM $ 10.19
+0.00%
$ -- $ 7,445
Mar 3, 5 AM $ 10.2
-0.12%
$ 214.12 million $ 1,085
Mar 3, 3 AM $ 10.18
+0.12%
$ 213.84 million $ 643
Mar 3, 2 AM $ 10.15
+0.61%
$ 213.14 million $ 5,540
Mar 2, 3 PM $ 10.15
+0.00%
$ 213.13 million $ 3,024
Mar 2, 2 PM $ 10.27
+0.00%
$ 215.61 million $ 773
Mar 2, 1 PM $ 10.29
+0.00%
$ 216.14 million $ 757
Mar 2, 9 AM $ 10.32
+0.00%
$ 216.68 million $ 268
Mar 2, 7 AM $ 10.2
+0.00%
$ 214.14 million $ 183
Mar 1, 12 PM $ 10.27
+0.00%
$ 215.7 million $ 15,467
Mar 1, 8 AM $ 10.25
+0.29%
$ 215.18 million $ 15,085
Mar 1, 7 AM $ 10.2
+0.55%
$ 214.13 million $ 14,226
Mar 1, 12 AM $ 10.27
+0.00%
$ 215.66 million $ 8,001
Feb 28, 10 PM $ 10.32
+1.50%
$ 216.62 million $ 7,822
Feb 28, 10 AM $ 10.19
+0.00%
$ 213.9 million $ 2,602
Feb 27, 11 AM $ 10.25
+0.00%
$ 215.34 million $ 21,397
Feb 27, 4 AM $ 10.16
-1.91%
$ 213.34 million $ 17,065
Feb 26, 8 AM $ 10.44
+2.53%
$ -- $ 3,582
Feb 26, 7 AM $ 10.17
+0.31%
$ 213.48 million $ 1,728
Feb 26, 2 AM $ 9.94
+0.00%
$ 208.8 million $ 4,449
Feb 25, 9 AM $ 10.11
+0.53%
$ 212.41 million $ 620
Feb 24, 1 PM $ 9.89
+0.00%
$ 207.77 million $ 2,091
Feb 24, 11 AM $ 9.92
+0.48%
$ 208.27 million $ 2,094
Feb 24, 9 AM $ 9.88
+0.00%
$ 207.48 million $ 1,687
Feb 23, 2 PM $ 10.3
+0.00%
$ 216.35 million $ 1,668
Feb 23, 11 AM $ 10.25
+0.00%
$ 215.2 million $ 1,060
Feb 23, 6 AM $ 9.95
+0.00%
$ 208.96 million $ 670
Feb 23, 5 AM $ 9.92
+0.00%
$ 208.36 million $ 300
Feb 22, 1 PM $ 10.17
+0.00%
$ 213.59 million $ 298
Feb 18, 4 PM $ 9.91
+0.00%
$ 208.2 million $ 1,088