Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 PM $11.29
+0.00%
$237.11 million $72,690
Jun 25, 4 PM $11.43
+0.30%
$239.94 million $77,766
Jun 25, 3 PM $11.44
+0.00%
$240.22 million $78,339
Jun 25, 2 PM $11.42
+0.04%
$239.89 million $72,576
Jun 25, 1 PM $11.4
+0.00%
$239.38 million $61,712
Jun 24, 4 PM $11.48
+0.08%
$241.13 million $33,968
Jun 24, 2 PM $11.49
+0.00%
$241.29 million $23,243
Jun 23, 6 AM $11.37
+0.00%
$238.71 million $30,759
Jun 21, 11 PM $11.31
+0.00%
$237.52 million $1,852
Jun 19, 4 PM $11.33
+0.00%
$237.86 million $22,919
Jun 19, 10 AM $11.36
+0.00%
$238.54 million $33,738
Jun 18, 4 PM $11.34
+0.00%
$-- $46,763
Jun 18, 3 PM $11.33
+0.00%
$237.97 million $40,398
Jun 18, 9 AM $11.34
+0.00%
$238.16 million $34,268
Jun 18, 1 AM $11.4
+0.00%
$239.37 million $41,553
Jun 17, 7 PM $11.31
-0.18%
$237.54 million $34,608
Jun 17, 6 PM $11.34
+0.00%
$238.07 million $18,932
Jun 17, 4 PM $11.35
-0.62%
$238.28 million $11,968
Jun 17, 3 PM $11.43
+0.14%
$239.98 million $9,115
Jun 17, 5 AM $11.33
+0.00%
$237.85 million $9,216
Jun 16, 4 PM $11.28
-0.26%
$236.92 million $15,591
Jun 15, 4 PM $11.3
+0.00%
$-- $32,226
Jun 15, 3 PM $11.38
+0.00%
$239.08 million $25,000
Jun 15, 11 AM $11.33
+0.00%
$237.95 million $18,089
Jun 15, 10 AM $11.3
+0.00%
$237.24 million $18,008
Jun 12, 4 PM $11.28
+0.37%
$236.78 million $18,948
Jun 12, 3 AM $11.27
+0.00%
$236.73 million $14,083
Jun 12, 1 AM $11.26
+0.00%
$236.42 million $14,064
Jun 11, 11 AM $11.32
+0.00%
$237.65 million $41,623
Jun 10, 4 PM $11.23
+0.00%
$-- $33,605
Jun 9, 2 PM $11.22
+0.00%
$235.54 million $24,572
Jun 9, 2 AM $11.16
+0.21%
$234.32 million $26,135
Jun 8, 11 PM $11.21
+0.00%
$235.42 million $24,847
Jun 8, 4 PM $11.21
+0.00%
$-- $51,064
Jun 8, 9 AM $11.29
+0.09%
$237.18 million $43,957
Jun 8, 8 AM $11.26
+0.00%
$236.46 million $49,527
Jun 8, 2 AM $11.2
+0.00%
$235.17 million $57,126
Jun 7, 10 PM $11.18
+0.00%
$234.85 million $42,997
Jun 7, 8 AM $11.27
+0.09%
$236.58 million $23,178
Jun 7, 6 AM $11.27
+0.00%
$236.77 million $22,535
Jun 7, 5 AM $11.25
+0.00%
$236.23 million $21,379
Jun 7, 3 AM $11.26
+0.00%
$236.41 million $45,443
Jun 6, 9 PM $11.21
+0.38%
$235.41 million $44,382
Jun 6, 8 PM $11.15
+0.00%
$234.12 million $52,305
Jun 6, 4 PM $11.19
+0.00%
$-- $96,187
Jun 6, 3 PM $11.26
+0.00%
$236.53 million $102,411
Jun 6, 2 PM $11.24
+0.10%
$236 million $103,071
Jun 6, 1 PM $11.25
+0.29%
$236.34 million $111,504
Jun 6, 5 AM $11.2
+0.00%
$235.21 million $129,125
Jun 6, 4 AM $11.2
+0.63%
$235.22 million $134,435