SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 10.11
+0.13%
$ 212.21 million $ 2,311
Feb 16, 12 AM $ 9.94
+0.39%
$ 208.74 million $ 25
Feb 15, 5 PM $ 6.47
+9.92%
$ -- $ 15
Feb 15, 4 PM $ 6.53
-34.35%
$ -- $ 12
Feb 15, 3 PM $ 9.95
-0.08%
$ -- $ 17
Feb 15, 2 PM $ 9.96
+0.61%
$ -- $ 1
Feb 15, 6 AM $ 10.09
+0.00%
$ -- $ 2,363
Feb 14, 7 PM $ 10.26
+0.00%
$ -- $ 1,840
Download