Coinranking
SGT Historical Data
SGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $12.61 | +0.00% | ||
| Yesterday | $12.6 | +0.00% | ||
| Oct 1, 2026 | $12.6 | +1.15% | ||
| Sep 30, 2026 | $12.58 | -0.23% | ||
| Sep 29, 2026 | $12.56 | -0.35% | ||
| Sep 28, 2026 | $12.56 | +2.32% | ||
| Sep 27, 2026 | $12.52 | -0.14% | ||
| Sep 26, 2026 | $12.52 | -0.17% | ||
| Sep 25, 2026 | $12.55 | +0.00% | ||
| Sep 24, 2026 | $12.48 | -0.17% | ||
| Sep 23, 2026 | $12.48 | -0.26% | ||
| Sep 22, 2026 | $12.46 | +0.15% | ||
| Sep 21, 2026 | $12.46 | -0.54% | ||
| Sep 20, 2026 | $12.45 | +0.00% | ||
| Sep 19, 2026 | $12.46 | -0.41% | ||
| Sep 18, 2026 | $12.42 | -1.18% | ||
| Sep 17, 2026 | $12.42 | -0.65% | ||
| Sep 16, 2026 | $12.41 | +1.17% | ||
| Sep 15, 2026 | $12.38 | +2.06% | ||
| Sep 14, 2026 | $12.39 | -0.43% | ||
| Sep 13, 2026 | $12.35 | +0.00% | ||
| Sep 12, 2026 | $12.32 | +0.31% | ||
| Sep 11, 2026 | $12.37 | +0.82% | ||
| Sep 10, 2026 | $12.33 | +0.00% | ||
| Sep 9, 2026 | $12.28 | -1.02% | ||
| Sep 8, 2026 | $12.33 | +0.64% | ||
| Sep 7, 2026 | $12.35 | +1.26% | ||
| Sep 6, 2026 | $12.27 | +0.19% | ||
| Sep 5, 2026 | $12.25 | -0.17% | ||
| Sep 4, 2026 | $12.23 | -0.16% | ||
| Sep 3, 2026 | $12.26 | +0.44% | ||
| Sep 2, 2026 | $12.24 | +0.00% | ||
| Sep 1, 2026 | $12.23 | -0.62% | ||
| Aug 31, 2026 | $12.23 | +0.00% | ||
| Aug 30, 2026 | $12.18 | -0.38% | ||
| Aug 29, 2026 | $12.16 | +1.14% | ||
| Aug 28, 2026 | $12.04 | +0.00% | ||
| Aug 27, 2026 | $12.13 | -1.34% | ||
| Aug 26, 2026 | $12.16 | -0.28% | ||
| Aug 25, 2026 | $12.12 | +0.04% | ||
| Aug 24, 2026 | $12.08 | -1.03% | ||
| Aug 23, 2026 | $12.09 | -0.01% | ||
| Aug 22, 2026 | $12.08 | -0.34% | ||
| Aug 21, 2026 | $12.11 | +0.49% | ||
| Aug 20, 2026 | $12.08 | +0.08% | ||
| Aug 19, 2026 | $12.01 | +0.38% | ||
| Aug 18, 2026 | $12.06 | +0.21% | ||
| Aug 17, 2026 | $12.04 | -0.51% | ||
| Aug 16, 2026 | $12 | +0.11% | ||
| Aug 15, 2026 | $11.89 | -1.07% | ||
Previous Next