SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 10.65
+0.13%
$ 223.59 million $ 3,191
Apr 15, 2026 $ 10.65
+0.13%
$ -- $ 3,191
Apr 13, 2026 $ 10.58
+0.00%
$ -- $ 2,038
Apr 11, 2026 $ 10.56
-2.09%
$ -- $ 2,882
Apr 7, 2026 $ 10.53
-0.25%
$ -- $ 14,952
Apr 6, 2026 $ 10.59
+0.07%
$ -- $ 8,981
Apr 5, 2026 $ 10.6
-2.29%
$ -- $ 5,158
Apr 4, 2026 $ 10.61
+0.00%
$ -- $ 921
Apr 3, 2026 $ 10.49
-0.03%
$ -- $ 2,187
Apr 1, 2026 $ 10.64
+1.49%
$ -- $ 8,237
Mar 31, 2026 $ 10.79
+3.56%
$ -- $ 5,089
Mar 30, 2026 $ 10.7
+1.35%
$ -- $ 3,708
Mar 27, 2026 $ 10.43
+0.51%
$ -- $ 2,927
Mar 26, 2026 $ 10.57
+1.17%
$ -- $ 4,609
Mar 25, 2026 $ 10.4
+0.08%
$ 218.45 million $ 2,918
Mar 23, 2026 $ 10.3
-0.08%
$ -- $ 5,465
Mar 21, 2026 $ 10.48
+0.06%
$ -- $ 1,896
Mar 20, 2026 $ 10.35
+0.26%
$ -- $ 3,395
Mar 16, 2026 $ 10.33
+0.00%
$ -- $ 2,251
Mar 15, 2026 $ 10.29
-2.21%
$ -- $ 19,174
Mar 14, 2026 $ 10.38
+1.72%
$ -- $ 9,777
Mar 13, 2026 $ 10.51
-1.20%
$ -- $ 5,495
Mar 11, 2026 $ 10.31
+1.77%
$ -- $ 17,615
Mar 7, 2026 $ 10.2
+0.00%
$ -- $ 2,027
Mar 6, 2026 $ 10.22
+0.00%
$ -- $ 2,803
Mar 5, 2026 $ 10.18
+0.00%
$ 213.84 million $ 1,822
Mar 4, 2026 $ 10.19
+0.00%
$ -- $ 7,445
Mar 3, 2026 $ 10.2
+1.07%
$ -- $ 1,085
Mar 2, 2026 $ 10.15
-0.47%
$ -- $ 3,024
Mar 1, 2026 $ 10.27
+0.01%
$ -- $ 15,467
Feb 28, 2026 $ 10.32
+1.27%
$ 216.62 million $ 7,822
Feb 27, 2026 $ 10.25
-1.00%
$ -- $ 21,397
Feb 26, 2026 $ 10.44
+5.03%
$ -- $ 3,582
Feb 25, 2026 $ 10.11
+0.53%
$ -- $ 620
Feb 24, 2026 $ 9.89
+0.14%
$ -- $ 2,091
Feb 23, 2026 $ 10.3
+3.83%
$ -- $ 1,668
Feb 22, 2026 $ 10.17
+0.00%
$ -- $ 298
Feb 18, 2026 $ 9.91
+0.00%
$ -- $ 1,088
Feb 16, 2026 $ 10.11
+2.06%
$ -- $ 2,311
Feb 15, 2026 $ 6.47
-35.86%
$ -- $ 15
Feb 14, 2026 $ 10.26
+0.00%
$ -- $ 1,840
Download