Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 4 PM $12.61
+0.00%
$-- $12,111
Yesterday, at 4 PM $12.61
+0.00%
$-- $12,111
Yesterday, at 3 PM $12.53
+0.00%
$263.1 million $12,107
Yesterday, at 4 AM $12.51
+0.00%
$262.61 million $12,078
Oct 2, 4 PM $12.6
+0.00%
$-- $2,628
Oct 1, 4 PM $12.6
+0.00%
$-- $10,357
Oct 1, 3 PM $12.57
+0.00%
$263.91 million $10,360
Oct 1, 8 AM $12.45
+0.00%
$261.53 million $11,147
Oct 1, 3 AM $12.47
+0.00%
$-- $11,112
Oct 1, 2 AM $12.46
+0.00%
$261.62 million $9,867
Sep 30, 4 PM $12.58
+0.00%
$-- $5,127
Sep 30, 8 AM $12.56
-0.08%
$263.84 million $5,031
Sep 30, 1 AM $12.61
+0.00%
$264.84 million $5,234
Sep 29, 4 PM $12.56
+0.00%
$-- $21,062
Sep 29, 6 AM $12.61
+0.04%
$264.83 million $21,205
Sep 28, 4 PM $12.56
+0.00%
$-- $8,302
Sep 28, 3 AM $12.29
+0.08%
$258.01 million $9,061
Sep 27, 4 PM $12.52
+0.00%
$-- $12,008
Sep 27, 3 PM $12.51
+0.00%
$262.7 million $11,995
Sep 27, 11 AM $12.56
-0.08%
$263.66 million $11,764
Sep 27, 9 AM $12.54
+0.00%
$263.29 million $13,702
Sep 27, 5 AM $12.5
+0.02%
$262.43 million $16,099
Sep 27, 2 AM $12.51
-0.20%
$262.76 million $17,989
Sep 27, 1 AM $12.54
+0.03%
$263.4 million $19,939
Sep 27, 12 AM $12.54
+0.00%
$263.35 million $18,815
Sep 26, 11 PM $12.54
+0.00%
$263.42 million $19,792
Sep 26, 4 PM $12.52
-0.01%
$262.91 million $19,768
Sep 26, 3 PM $12.41
+0.01%
$260.61 million $23,569
Sep 26, 2 PM $12.41
+0.09%
$260.54 million $23,496
Sep 26, 12 PM $12.42
+0.00%
$260.89 million $23,513
Sep 26, 11 AM $12.43
-0.09%
$261.04 million $23,485
Sep 26, 10 AM $12.44
-0.13%
$261.31 million $22,315
Sep 26, 9 AM $12.47
-0.01%
$261.81 million $20,958
Sep 26, 6 AM $12.44
+0.01%
$261.22 million $19,962
Sep 26, 5 AM $12.46
+0.00%
$261.62 million $18,477
Sep 26, 3 AM $12.46
-0.07%
$261.76 million $18,141
Sep 26, 2 AM $12.5
-0.06%
$262.49 million $16,518
Sep 26, 1 AM $12.5
+0.00%
$262.55 million $11,695
Sep 26, 12 AM $12.55
+0.06%
$263.51 million $11,629
Sep 25, 11 PM $12.59
+0.00%
$264.46 million $10,514
Sep 25, 4 PM $12.55
+0.00%
$-- $10,706
Sep 24, 11 PM $12.48
+0.03%
$261.98 million $18,559
Sep 24, 4 PM $12.5
+0.00%
$-- $31,899
Sep 24, 6 AM $12.6
+0.00%
$264.69 million $31,807
Sep 24, 4 AM $12.56
+0.00%
$263.76 million $26,848
Sep 24, 2 AM $12.5
+0.00%
$262.41 million $24,014
Sep 23, 4 PM $12.48
+0.00%
$-- $3,531
Sep 23, 2 PM $12.14
+0.00%
$254.95 million $3,562
Sep 23, 4 AM $12.51
+0.00%
$262.68 million $3,587
Sep 22, 4 PM $12.46
+0.00%
$-- $7,937
Download