SGT Historical Data

SGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 11.23
+0.00%
$ -- $ 33,605
Yesterday, at 4 PM $ 11.23
+0.00%
$ -- $ 33,605
Jun 9, 2 PM $ 11.22
+0.00%
$ 235.54 million $ 24,572
Jun 9, 2 AM $ 11.16
+0.21%
$ 234.32 million $ 26,135
Jun 8, 11 PM $ 11.21
+0.00%
$ 235.42 million $ 24,847
Jun 8, 4 PM $ 11.21
+0.00%
$ -- $ 51,064
Jun 8, 9 AM $ 11.29
+0.09%
$ 237.18 million $ 43,957
Jun 8, 8 AM $ 11.26
+0.00%
$ 236.46 million $ 49,527
Jun 8, 2 AM $ 11.2
+0.00%
$ 235.17 million $ 57,126
Jun 7, 10 PM $ 11.18
+0.00%
$ 234.85 million $ 42,997
Jun 7, 8 AM $ 11.27
+0.09%
$ 236.58 million $ 23,178
Jun 7, 6 AM $ 11.27
+0.00%
$ 236.77 million $ 22,535
Jun 7, 5 AM $ 11.25
+0.00%
$ 236.23 million $ 21,379
Jun 7, 3 AM $ 11.26
+0.00%
$ 236.41 million $ 45,443
Jun 6, 9 PM $ 11.21
+0.38%
$ 235.41 million $ 44,382
Jun 6, 8 PM $ 11.15
+0.00%
$ 234.12 million $ 52,305
Jun 6, 4 PM $ 11.19
+0.00%
$ -- $ 96,187
Jun 6, 3 PM $ 11.26
+0.00%
$ 236.53 million $ 102,411
Jun 6, 2 PM $ 11.24
+0.10%
$ 236 million $ 103,071
Jun 6, 1 PM $ 11.25
+0.29%
$ 236.34 million $ 111,504
Jun 6, 5 AM $ 11.2
+0.00%
$ 235.21 million $ 129,125
Jun 6, 4 AM $ 11.2
+0.63%
$ 235.22 million $ 134,435
Jun 6, 3 AM $ 11.19
+0.00%
$ 234.93 million $ 123,268
Jun 5, 9 PM $ 11.22
+0.47%
$ 235.69 million $ 132,921
Jun 5, 8 PM $ 11.15
-0.92%
$ 234.25 million $ 124,369
Jun 5, 7 PM $ 11.15
-0.50%
$ 234.21 million $ 113,379
Jun 5, 6 PM $ 11.2
+0.00%
$ 235.16 million $ 91,457
Jun 5, 4 PM $ 11.18
+0.03%
$ 234.74 million $ 93,539
Jun 5, 3 PM $ 11.19
+0.00%
$ 234.95 million $ 94,397
Jun 5, 2 PM $ 11.19
+0.00%
$ -- $ 95,653
Jun 5, 1 PM $ 11.08
+0.04%
$ 232.66 million $ 87,113
Jun 5, 12 PM $ 11.19
+0.00%
$ -- $ 89,385
Jun 5, 7 AM $ 11.16
+0.00%
$ 234.39 million $ 90,233
Jun 5, 6 AM $ 11.18
+0.00%
$ 234.8 million $ 73,991
Jun 5, 3 AM $ 11.2
+0.00%
$ 235.1 million $ 82,185
Jun 4, 6 PM $ 11.18
+0.00%
$ 234.71 million $ 112,887
Jun 4, 2 PM $ 11.16
+0.00%
$ 234.43 million $ 119,231
Jun 4, 5 AM $ 11.13
+0.00%
$ 233.81 million $ 89,453
Jun 4, 4 AM $ 11.18
+0.00%
$ 234.79 million $ 99,503
Jun 4, 3 AM $ 11.16
+0.05%
$ 234.4 million $ 92,140
Jun 4, 2 AM $ 11.15
-0.42%
$ 234.11 million $ 84,023
Jun 4, 1 AM $ 11.24
+0.00%
$ 236.09 million $ 60,993
Jun 4, 12 AM $ 11.17
+0.00%
$ 234.5 million $ 55,153
Jun 3, 4 PM $ 11.15
-0.09%
$ 234.25 million $ 34,429
Jun 3, 3 PM $ 11.07
+0.00%
$ 232.51 million $ 25,292
Jun 3, 1 PM $ 11.15
+0.00%
$ 234.12 million $ 33,492
Jun 3, 8 AM $ 11.15
-0.15%
$ 234.24 million $ 48,715
Jun 3, 5 AM $ 11.13
+0.00%
$ 233.72 million $ 41,724
Jun 3, 4 AM $ 11.18
+3.10%
$ 234.72 million $ 41,278
Jun 3, 3 AM $ 10.88
-0.30%
$ 228.51 million $ 23,069
Download