AuResources USD Historical Data

AuUSD
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0924
+3.09%
$ -- $ 178
Jun 17, 2026 $ 0.0896
-25.85%
$ 191 $ 176
Jun 15, 2026 $ 0.125
+0.00%
$ -- $ 16
Jun 14, 2026 $ 0.122
-3.41%
$ 261 $ 30
Jun 13, 2026 $ 0.127
-0.24%
$ 269 $ 6
Jun 8, 2026 $ 0.121
+0.00%
$ -- $ 16
Jun 7, 2026 $ 0.116
+0.68%
$ -- $ 69
Jun 6, 2026 $ 0.114
-3.47%
$ -- $ 330
Jun 5, 2026 $ 0.114
-12.21%
$ 243 $ 150
Jun 4, 2026 $ 0.134
-1.29%
$ 286 $ 60
Jun 3, 2026 $ 0.144
+4.77%
$ -- $ 71
Jun 2, 2026 $ 0.136
-4.24%
$ -- $ 137
Jun 1, 2026 $ 0.142
-0.36%
$ 302 $ 379
Feb 6, 2026 $ 0.659
-10.77%
$ -- $ 2
Feb 4, 2026 $ 0.861
+0.00%
$ -- $ 2
Download