BitcoinBR Classic Historical Data

BTCBRC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₁₅249
--%
$ 5,229 $ 0.01
Yesterday, at 10 AM $ 0.0₁₅249
--%
$ 5,229 $ 0.01
Jun 16, 5 AM $ 0.0₁₅324
+0.00%
$ 6,804 $ 0.01
Jun 13, 4 PM $ 0
--%
$ -- $ 0
Jun 6, 6 AM $ 0.0₁₄119
+0.00%
$ 25,011 $ 0
Jun 5, 3 PM $ 0
--%
$ -- $ 0
May 30, 10 AM $ 0.0₁₄126
+0.00%
$ 26,460 $ 0.001
May 29, 7 AM $ 0
--%
$ -- $ 0
May 28, 10 PM $ 0
--%
$ -- $ 0
May 28, 2 AM $ 0.0₁₂793
+622.75%
$ 16.66 million $ 509
May 27, 10 PM $ 0.0₁₂11
+0.00%
$ 2.3 million $ 174
May 27, 5 PM $ 0.0₁₃503
-43.29%
$ 1.06 million $ 245
May 27, 12 PM $ 0.0₁₃887
+0.00%
$ 1.86 million $ 6,891
May 27, 10 AM $ 0.0₁₂476
+0.00%
$ 9.99 million $ 6,973
May 27, 9 AM $ 0.0₁₃143
-59.14%
$ 301,035 $ 283
May 27, 7 AM $ 0.0₁₃102
-14.21%
$ 214,473 $ 1,979
May 27, 5 AM $ 0.0₁₄868
+0.00%
$ 182,364 $ 16
May 26, 11 PM $ 0.0₁₃142
-28.13%
$ 298,704 $ 14
May 26, 1 PM $ 0.0₁₃471
-34.49%
$ 990,129 $ 15
May 26, 12 PM $ 0.0₁₃758
-59.52%
$ 1.59 million $ 7
May 26, 11 AM $ 0.0₁₂107
+99.25%
$ 2.26 million $ 169
May 26, 10 AM $ 0.0₁₃54
+186.83%
$ 1.13 million $ 66
May 26, 9 AM $ 0.0₁₄266
+0.00%
$ 55,797 $ 0.01
May 21, 4 AM $ 0
--%
$ -- $ 0
May 21, 3 AM $ 0.0₁₅177
--%
$ 3,717 $ 0
May 20, 4 AM $ 0.0₁₅243
+0.00%
$ 5,103 $ 0
May 19, 7 PM $ 0.0₁₅442
-43.11%
$ 9,282 $ 0.1
May 19, 3 PM $ 0.0₁₅617
+0.00%
$ 12,957 $ 0.1
May 19, 4 AM $ 0.0₁₄403
+153.40%
$ 84,609 $ 0
May 18, 10 PM $ 0.0₁₄697
-19.77%
$ 146,265 $ 0
May 18, 6 PM $ 0.0₁₄518
-64.76%
$ 108,843 $ 0
May 18, 5 PM $ 0.0₁₃148
+0.00%
$ 310,023 $ 1
May 18, 12 PM $ 0.0₁₃148
+0.00%
$ 311,010 $ 1
May 18, 11 AM $ 0.0₁₃148
+1.48%
$ 310,884 $ 1
May 17, 9 AM $ 0.0₁₃138
-29.01%
$ 289,590 $ 0
May 16, 11 PM $ 0.0₁₃252
+138.78%
$ 528,507 $ 42
May 16, 5 AM $ 0.0₁₄457
-0.78%
$ 95,886 $ 17
May 16, 4 AM $ 0.0₁₄434
+0.00%
$ 91,161 $ 17
May 16, 2 AM $ 0.0₁₄392
+134.29%
$ 82,362 $ 8
May 16, 1 AM $ 0.0₁₄161
+12.21%
$ 33,768 $ 0
May 16, 12 AM $ 0.0₁₅493
+42.90%
$ 10,353 $ 0
May 15, 6 PM $ 0.0₁₅185
+0.00%
$ 3,885 $ 0
May 15, 4 PM $ 0
--%
$ -- $ 0
May 14, 2 AM $ 0.0₁₃32
-5.76%
$ 671,895 $ 42
May 14, 1 AM $ 0.0₁₃339
+75.17%
$ 710,997 $ 42
May 14, 12 AM $ 0.0₁₄892
+117.96%
$ 187,299 $ 42
May 3, 10 AM $ 0.0₁₄149
+0.00%
$ 31,374 $ 0
May 3, 8 AM $ 0.0₁₄137
+24.05%
$ 28,707 $ 0
May 3, 7 AM $ 0.0₁₅99
+0.00%
$ 20,790 $ 0
May 3, 6 AM $ 0.0₁₅99
+27.58%
$ 20,790 $ 0
Download