BitcoinBR Classic Historical Data

BTCBRC
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₅493
+0.00%
$10,353 $0.01
Jul 29, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₅508
+0.00%
$10,668 $0
Jul 16, 2026 $0
-100.00%
$-- $0.0₆1
Jul 8, 2026 $0.0₁₅391
+0.00%
$8,211 $0
Jul 7, 2026 $0.0₁₅355
-22.32%
$7,455 $0
Jun 29, 2026 $0
--%
$-- $0
Jun 25, 2026 $0.0₁₅243
-14.13%
$-- $0
Jun 24, 2026 $0.0₁₄123
--%
$-- $0.01
Jun 23, 2026 $0.0₁₄409
+553.51%
$85,911 $1
Jun 22, 2026 $0.0₁₅249
--%
$-- $0.01
Jun 16, 2026 $0.0₁₅324
+0.00%
$-- $0.01
Jun 13, 2026 $0
--%
$-- $0
Jun 6, 2026 $0.0₁₄119
+0.00%
$-- $0
Jun 5, 2026 $0
--%
$-- $0
May 30, 2026 $0.0₁₄126
+0.00%
$-- $0.001
May 29, 2026 $0
--%
$-- $0
May 28, 2026 $0
-100.00%
$-- $0
May 27, 2026 $0.0₁₂11
+1.16K%
$2.3 million $174
May 26, 2026 $0.0₁₃142
+435.34%
$298,704 $14
May 21, 2026 $0
--%
$-- $0
May 20, 2026 $0.0₁₅243
+0.00%
$-- $0
May 19, 2026 $0.0₁₅442
-72.20%
$9,282 $0.1
May 18, 2026 $0.0₁₄697
-52.26%
$146,265 $0
May 17, 2026 $0.0₁₃138
-29.01%
$-- $0
May 16, 2026 $0.0₁₃252
+7.19K%
$528,507 $42
May 15, 2026 $0.0₁₅185
--%
$3,885 $0
May 14, 2026 $0.0₁₃32
+681.89%
$-- $42
May 3, 2026 $0.0₁₄149
+1.05K%
$-- $0
Apr 25, 2026 $0.0₁₅162
-16.92%
$3,402 $0.1
Apr 24, 2026 $0.0₁₄16
-2.39%
$-- $0
Apr 23, 2026 $0.0₁₄128
+226.53%
$26,880 $1
Apr 22, 2026 $0.0₁₅326
+10.88%
$6,846 $0
Apr 21, 2026 $0.0₁₅193
-63.58%
$4,053 $0
Apr 20, 2026 $0.0₁₄101
-49.22%
$-- $1
Apr 19, 2026 $0.0₁₅661
-71.41%
$13,881 $0
Apr 17, 2026 $0.0₁₅647
+27.87%
$-- $0
Apr 16, 2026 $0.0₁₅608
-39.98%
$12,768 $0
Apr 14, 2026 $0.0₁₅937
+24.44%
$-- $0.1
Apr 12, 2026 $0.0₁₅695
+0.00%
$-- $0
Apr 9, 2026 $0.0₁₅788
+36.10%
$16,548 $0
Apr 7, 2026 $0.0₁₅269
-2.54%
$-- $0
Apr 6, 2026 $0.0₁₅332
-5.14%
$-- $0
Apr 5, 2026 $0.0₁₅368
-3.16%
$-- $0
Feb 24, 2026 $0
--%
$-- $0
Oct 8, 2025 $0.0₁₃769
+0.00%
$-- $0
Download