BitcoinBR Classic Historical Data

BTCBRC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₁₅493
+0.00%
$10,353 $0.01
Today, at 4 AM $0.0₁₅493
+0.00%
$10,353 $0.01
Jul 29, 1 PM $0
--%
$-- $0
Jul 20, 10 PM $0.0₁₅508
+0.00%
$10,668 $0
Jul 16, 1 PM $0
--%
$-- $0.0₆1
Jul 16, 1 AM $0.0₁₅436
+0.00%
$9,156 $0
Jul 8, 9 PM $0.0₁₅391
+0.00%
$8,211 $0
Jul 7, 7 PM $0.0₁₅355
-5.33%
$7,455 $0
Jul 7, 6 PM $0.0₁₅386
-15.54%
$8,106 $0.01
Jun 29, 10 AM $0
--%
$-- $0
Jun 25, 8 AM $0.0₁₅243
-20.85%
$5,103 $0
Jun 25, 7 AM $0.0₁₅403
+42.40%
$8,463 $0
Jun 24, 10 AM $0.0₁₄123
--%
$25,830 $0.01
Jun 23, 9 PM $0.0₁₄409
+553.51%
$85,911 $1
Jun 22, 10 AM $0.0₁₅249
--%
$5,229 $0.01
Jun 16, 5 AM $0.0₁₅324
+0.00%
$6,804 $0.01
Jun 13, 4 PM $0
--%
$-- $0
Jun 6, 6 AM $0.0₁₄119
+0.00%
$25,011 $0
Jun 5, 3 PM $0
--%
$-- $0
May 30, 10 AM $0.0₁₄126
+0.00%
$26,460 $0.001
May 29, 7 AM $0
--%
$-- $0
May 28, 10 PM $0
--%
$-- $0
May 28, 2 AM $0.0₁₂793
+622.75%
$16.66 million $509
May 27, 10 PM $0.0₁₂11
+0.00%
$2.3 million $174
May 27, 5 PM $0.0₁₃503
-43.29%
$1.06 million $245
May 27, 12 PM $0.0₁₃887
+0.00%
$1.86 million $6,891
May 27, 10 AM $0.0₁₂476
+0.00%
$9.99 million $6,973
May 27, 9 AM $0.0₁₃143
-59.14%
$301,035 $283
May 27, 7 AM $0.0₁₃102
-14.21%
$214,473 $1,979
May 27, 5 AM $0.0₁₄868
+0.00%
$182,364 $16
May 26, 11 PM $0.0₁₃142
-28.13%
$298,704 $14
May 26, 1 PM $0.0₁₃471
-34.49%
$990,129 $15
May 26, 12 PM $0.0₁₃758
-59.52%
$1.59 million $7
May 26, 11 AM $0.0₁₂107
+99.25%
$2.26 million $169
May 26, 10 AM $0.0₁₃54
+186.83%
$1.13 million $66
May 26, 9 AM $0.0₁₄266
+0.00%
$55,797 $0.01
May 21, 4 AM $0
--%
$-- $0
May 21, 3 AM $0.0₁₅177
--%
$3,717 $0
May 20, 4 AM $0.0₁₅243
+0.00%
$5,103 $0
May 19, 7 PM $0.0₁₅442
-43.11%
$9,282 $0.1
May 19, 3 PM $0.0₁₅617
+0.00%
$12,957 $0.1
May 19, 4 AM $0.0₁₄403
+153.40%
$84,609 $0
May 18, 10 PM $0.0₁₄697
-19.77%
$146,265 $0
May 18, 6 PM $0.0₁₄518
-64.76%
$108,843 $0
May 18, 5 PM $0.0₁₃148
+0.00%
$310,023 $1
May 18, 12 PM $0.0₁₃148
+0.00%
$311,010 $1
May 18, 11 AM $0.0₁₃148
+1.48%
$310,884 $1
May 17, 9 AM $0.0₁₃138
-29.01%
$289,590 $0
May 16, 11 PM $0.0₁₃252
+138.78%
$528,507 $42
May 16, 5 AM $0.0₁₄457
-0.78%
$95,886 $17
Download