MicroDoge Historical Data

MICRODOGE Page 3
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₁₂152
+2.03%
$ 63,662 $ 618
Jan 13, 2025 $ 0.0₁₂151
-12.98%
$ 63,323 $ 23
Jan 12, 2025 $ 0.0₁₂163
+10.92%
$ 68,381 $ 15
Jan 11, 2025 $ 0.0₁₂15
-2.40%
$ 62,863 $ 67
Jan 10, 2025 $ 0.0₁₂155
+1.10%
$ 64,971 $ 16
Jan 9, 2025 $ 0.0₁₂151
-5.29%
$ 63,289 $ 4
Jan 8, 2025 $ 0.0₁₂155
+1.01%
$ 64,941 $ 370
Jan 7, 2025 $ 0.0₁₂153
-2.74%
$ 64,436 $ 19
Jan 6, 2025 $ 0.0₁₂156
+6.05%
$ 65,648 $ 94
Jan 5, 2025 $ 0.0₁₂148
-3.01%
$ 62,112 $ 36
Jan 4, 2025 $ 0.0₁₂155
-3.00%
$ 65,178 $ 17
Jan 3, 2025 $ 0.0₁₂16
+1.23%
$ 67,011 $ 43
Jan 2, 2025 $ 0.0₁₂161
+1.32%
$ 67,473 $ 47
Jan 1, 2025 $ 0.0₁₂156
+0.67%
$ 65,634 $ 99
Dec 31, 2024 $ 0.0₁₂157
+3.16%
$ 66,001 $ 21
Dec 30, 2024 $ 0.0₁₂154
+0.20%
$ 64,655 $ 51
Dec 29, 2024 $ 0.0₁₂154
-3.56%
$ 64,472 $ 17
Dec 28, 2024 $ 0.0₁₂161
+4.73%
$ 67,478 $ 2
Dec 27, 2024 $ 0.0₁₂155
+0.51%
$ 64,933 $ 34
Dec 26, 2024 $ 0.0₁₂155
+0.19%
$ 65,205 $ 5
Dec 25, 2024 $ 0.0₁₂155
+0.39%
$ 65,289 $ 153
Dec 24, 2024 $ 0.0₁₂156
-1.51%
$ 65,668 $ 484
Dec 23, 2024 $ 0.0₁₂159
+9.84%
$ 66,585 $ 25
Dec 22, 2024 $ 0.0₁₂152
+2.25%
$ 63,908 $ 79
Dec 21, 2024 $ 0.0₁₂149
-2.62%
$ 62,474 $ 70
Dec 20, 2024 $ 0.0₁₂15
-2.42%
$ 63,089 $ 27
Dec 19, 2024 $ 0.0₁₂154
-3.28%
$ 64,646 $ 117
Dec 18, 2024 $ 0.0₁₂159
-3.52%
$ 66,785 $ 95
Dec 17, 2024 $ 0.0₁₂165
-0.94%
$ 69,455 $ 113
Dec 16, 2024 $ 0.0₁₂166
-5.55%
$ 69,775 $ 3,138
Dec 15, 2024 $ 0.0₁₂176
+1.85%
$ 73,996 $ 204
Dec 14, 2024 $ 0.0₁₂172
-3.49%
$ 72,169 $ 30
Dec 13, 2024 $ 0.0₁₂177
+2.70%
$ 74,248 $ 233
Dec 12, 2024 $ 0.0₁₂171
-0.91%
$ 71,724 $ 276
Dec 11, 2024 $ 0.0₁₂171
+4.89%
$ 72,022 $ 48
Dec 10, 2024 $ 0.0₁₂162
-2.10%
$ 68,110 $ 85
Dec 9, 2024 $ 0.0₁₂168
-6.47%
$ 70,710 $ 471
Dec 8, 2024 $ 0.0₁₂183
+0.97%
$ 76,902 $ 73
Dec 7, 2024 $ 0.0₁₂183
+4.31%
$ 76,767 $ 176
Dec 6, 2024 $ 0.0₁₂173
+1.19%
$ 72,818 $ 42
Dec 5, 2024 $ 0.0₁₂173
-4.17%
$ 72,495 $ 143
Dec 3, 2024 $ 0.0₁₂177
+13.05%
$ 71,955 $ 36
Dec 2, 2024 $ 0.0₁₂156
-1.75%
$ 65,071 $ 46
Dec 1, 2024 $ 0.0₁₂158
+0.37%
$ 66,672 $ 20
Nov 30, 2024 $ 0.0₁₂158
+0.36%
$ 66,930 $ 80
Nov 29, 2024 $ 0.0₁₂158
-0.80%
$ 66,416 $ 42
Nov 28, 2024 $ 0.0₁₂158
+1.24%
$ 66,271 $ 61
Nov 27, 2024 $ 0.0₁₂156
+2.01%
$ 65,323 $ 654
Nov 26, 2024 $ 0.0₁₂154
-2.80%
$ 64,735 $ 76
Nov 25, 2024 $ 0.0₁₂154
-4.24%
$ 66,294 $ 709