MicroDoge Historical Data

MICRODOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₁₂161
+0.90%
$ 67,541 $ 28
Nov 23, 2024 $ 0.0₁₂158
+3.00%
$ 66,381 $ 155
Nov 22, 2024 $ 0.0₁₂155
+0.55%
$ 65,055 $ 137
Nov 21, 2024 $ 0.0₁₂152
+1.76%
$ 64,032 $ 126
Nov 20, 2024 $ 0.0₁₂149
+1.58%
$ 62,849 $ 373
Nov 19, 2024 $ 0.0₁₂152
-0.18%
$ 63,846 $ 886
Nov 18, 2024 $ 0.0₁₂151
-0.15%
$ 63,604 $ 101
Nov 17, 2024 $ 0.0₁₂151
-0.72%
$ 63,391 $ 61
Nov 16, 2024 $ 0.0₁₂148
-0.88%
$ 61,957 $ 1,067
Nov 15, 2024 $ 0.0₁₂149
-0.29%
$ 62,602 $ 84
Nov 14, 2024 $ 0.0₁₂151
+0.34%
$ 63,294 $ 130
Nov 13, 2024 $ 0.0₁₂15
-1.09%
$ 62,913 $ 45
Nov 12, 2024 $ 0.0₁₂151
-4.94%
$ 63,584 $ 176
Nov 11, 2024 $ 0.0₁₂157
-1.26%
$ 65,785 $ 328
Nov 10, 2024 $ 0.0₁₂153
-2.74%
$ 64,308 $ 679
Nov 9, 2024 $ 0.0₁₂158
+4.77%
$ 66,156 $ 292
Nov 8, 2024 $ 0.0₁₂152
+0.86%
$ 63,915 $ 56
Nov 7, 2024 $ 0.0₁₂152
+1.30%
$ 63,768 $ 238
Nov 6, 2024 $ 0.0₁₂15
-3.56%
$ 62,942 $ 1,132
Nov 5, 2024 $ 0.0₁₂16
+19.93%
$ 67,214 $ 308
Nov 4, 2024 $ 0.0₁₂152
+0.60%
$ -- $ 172
Nov 3, 2024 $ 0.0₁₂15
-7.33%
$ 63,021 $ 171
Nov 2, 2024 $ 0.0₁₂16
-1.15%
$ 67,311 $ 764
Nov 1, 2024 $ 0.0₁₂164
+1.26%
$ 68,975 $ 367
Oct 31, 2024 $ 0.0₁₂162
-5.52%
$ 67,858 $ 294
Oct 30, 2024 $ 0.0₁₂169
-7.18%
$ 71,172 $ 2,821
Oct 29, 2024 $ 0.0₁₂181
+0.49%
$ 76,013 $ 148
Oct 28, 2024 $ 0.0₁₂18
-0.40%
$ 75,585 $ 546
Oct 27, 2024 $ 0.0₁₂181
+0.32%
$ 75,883 $ 191,781
Oct 26, 2024 $ 0.0₁₂18
-2.06%
$ 75,640 $ 175,194
Oct 25, 2024 $ 0.0₁₂184
-5.98%
$ 77,194 $ 162,521
Oct 24, 2024 $ 0.0₁₂195
+0.20%
$ 82,105 $ 146,958
Oct 23, 2024 $ 0.0₁₂195
-0.46%
$ 81,937 $ 153,218
Oct 22, 2024 $ 0.0₁₂196
-2.04%
$ 82,309 $ 170,867
Oct 21, 2024 $ 0.0₁₂2
+1.52%
$ 84,025 $ 166,773
Oct 20, 2024 $ 0.0₁₂197
-5.36%
$ 82,764 $ 191,772
Oct 19, 2024 $ 0.0₁₂208
+22.49%
$ 87,402 $ 198,416
Oct 18, 2024 $ 0.0₁₂17
+1.64%
$ 71,356 $ 191,171
Oct 17, 2024 $ 0.0₁₂167
+1.84%
$ 70,209 $ 192,769
Oct 16, 2024 $ 0.0₁₂164
+2.73%
$ 68,935 $ 190,309
Oct 15, 2024 $ 0.0₁₂16
+1.73%
$ 67,101 $ 182,849
Oct 14, 2024 $ 0.0₁₂157
+3.14%
$ 65,963 $ 173,909
Oct 13, 2024 $ 0.0₁₂152
-7.13%
$ 63,959 $ 162,733
Oct 12, 2024 $ 0.0₁₂164
-57.33%
$ 68,854 $ 164,524
Oct 11, 2024 $ 0.0₁₂377
+129.58%
$ 158,179 $ 143,676
Oct 10, 2024 $ 0.0₁₂164
-0.40%
$ 68,900 $ 150,340
Oct 9, 2024 $ 0.0₁₂165
-7.91%
$ 69,189 $ 153,648
Oct 8, 2024 $ 0.0₁₂179
-1.71%
$ 75,134 $ 170,840
Oct 7, 2024 $ 0.0₁₂182
-29.46%
$ 76,566 $ 176,099
Oct 6, 2024 $ 0.0₁₂258
+81.94%
$ 108,538 $ 160,792