MicroDoge Historical Data

MICRODOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₁₂142
-0.53%
$ 59,640 $ 148,670
Oct 4, 2024 $ 0.0₁₂143
-1.63%
$ 59,977 $ 135,169
Oct 3, 2024 $ 0.0₁₂145
-3.00%
$ 60,977 $ 148,451
Oct 2, 2024 $ 0.0₁₂15
-8.51%
$ 62,906 $ 158,549
Oct 1, 2024 $ 0.0₁₂164
-2.08%
$ 68,773 $ 150,913
Sep 30, 2024 $ 0.0₁₂167
-8.04%
$ 70,248 $ 156,790
Sep 29, 2024 $ 0.0₁₂182
-10.91%
$ 76,453 $ 178,746
Sep 28, 2024 $ 0.0₁₂204
+5.53%
$ 85,813 $ 168,346
Sep 27, 2024 $ 0.0₁₂194
-1.65%
$ 81,315 $ 187,225
Sep 26, 2024 $ 0.0₁₂197
-9.63%
$ 82,668 $ 172,147
Sep 25, 2024 $ 0.0₁₂22
-16.29%
$ 92,275 $ 150,826
Sep 24, 2024 $ 0.0₁₂262
-4.21%
$ 110,232 $ 140,680
Sep 23, 2024 $ 0.0₁₂277
+5.64%
$ 116,193 $ 145,737
Sep 22, 2024 $ 0.0₁₂262
-12.58%
$ 109,991 $ 157,410
Sep 21, 2024 $ 0.0₁₂299
-11.82%
$ 125,677 $ 154,210
Sep 20, 2024 $ 0.0₁₂338
+6.29%
$ 141,912 $ 171,184
Sep 19, 2024 $ 0.0₁₂307
-67.51%
$ 128,971 $ 160,809
Sep 18, 2024 $ 0.0₁₂945
+2.46%
$ 396,984 $ 170,487
Download