STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00362
+0.00%
$ -- $ 1.3 million
Today, at 10 AM $ 0.00327
+1.94%
$ -- $ 1.33 million
Today, at 9 AM $ 0.00321
-1.58%
$ -- $ 1.34 million
Today, at 8 AM $ 0.00345
+22.58%
$ -- $ 1.31 million
Today, at 7 AM $ 0.0029
-10.30%
$ -- $ 1.27 million
Today, at 6 AM $ 0.00322
+19.75%
$ -- $ 1.27 million
Today, at 2 AM $ 0.00292
+4.07%
$ -- $ 1.21 million
Today, at 1 AM $ 0.0028
-6.06%
$ -- $ 1.21 million
Yesterday, at 12 AM $ 0.003
-3.26%
$ -- $ 1.2 million
Yesterday, at 6 PM $ 0.00145
+7.38%
$ -- $ 451,124
Yesterday, at 5 PM $ 0.00138
-29.54%
$ -- $ 443,034
Yesterday, at 4 PM $ 0.00198
+13.49%
$ -- $ 417,908
Download