STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0015
+0.00%
$ -- $ 5,783
Today, at 5 AM $ 0.0015
+0.00%
$ -- $ 5,783
Today, at 1 AM $ 0.00145
+0.00%
$ -- $ 5,263
Today, at 12 AM $ 0.00145
-5.57%
$ -- $ 4,063
Yesterday, at 10 PM $ 0.00143
+0.00%
$ -- $ 3,318
Yesterday, at 7 PM $ 0.00139
+0.00%
$ -- $ 2,927
Yesterday, at 5 PM $ 0.00141
-3.66%
$ -- $ 2,551
Yesterday, at 4 PM $ 0.00148
+0.00%
$ -- $ 2,121
Yesterday, at 7 AM $ 0.0015
+0.01%
$ -- $ 2,913
Yesterday, at 12 AM $ 0.0015
+0.00%
$ -- $ 2,952
Jun 23, 11 PM $ 0.0015
+0.02%
$ -- $ 2,946
Jun 23, 5 PM $ 0.0016
+0.00%
$ -- $ 2,119
Jun 23, 4 PM $ 0.0016
+0.00%
$ -- $ 2,112
Jun 23, 3 PM $ 0.0016
-0.32%
$ -- $ 2,260
Jun 23, 2 PM $ 0.00159
+0.00%
$ -- $ 2,261
Jun 23, 8 AM $ 0.00165
-1.93%
$ -- $ 1,822
Jun 23, 7 AM $ 0.0017
-0.96%
$ -- $ 1,399
Jun 22, 10 PM $ 0.00176
-0.70%
$ -- $ 2,027
Jun 22, 8 PM $ 0.00175
+0.00%
$ -- $ 2,583
Jun 22, 4 PM $ 0.00173
+0.00%
$ -- $ 3,042
Jun 22, 4 AM $ 0.0017
-1.61%
$ -- $ 4,664
Jun 21, 10 PM $ 0.00176
-0.03%
$ -- $ 3,599
Jun 21, 8 PM $ 0.00187
-1.79%
$ -- $ 1,940
Jun 21, 3 PM $ 0.0019
-0.01%
$ -- $ 1,970
Jun 21, 1 PM $ 0.00183
+0.00%
$ -- $ 2,704
Jun 21, 12 PM $ 0.00183
+0.11%
$ -- $ 2,714
Jun 21, 8 AM $ 0.00185
-0.07%
$ -- $ 3,951
Jun 21, 5 AM $ 0.00188
+0.00%
$ -- $ 5,220
Jun 20, 8 PM $ 0.00187
+0.00%
$ -- $ 6,385
Jun 20, 5 PM $ 0.00188
+0.00%
$ -- $ 6,409
Jun 20, 4 PM $ 0.00189
+0.00%
$ -- $ 6,237
Jun 20, 3 PM $ 0.0019
+0.00%
$ -- $ 6,380
Jun 20, 2 PM $ 0.00191
-4.83%
$ -- $ 6,373
Jun 20, 1 PM $ 0.00202
+0.08%
$ -- $ 4,754
Jun 20, 12 PM $ 0.00202
+0.30%
$ -- $ 4,762
Jun 20, 9 AM $ 0.00202
+0.00%
$ -- $ 4,801
Jun 20, 8 AM $ 0.00202
+4.93%
$ -- $ 4,483
Jun 20, 7 AM $ 0.0019
+5.86%
$ -- $ 3,217
Jun 20, 12 AM $ 0.00178
+0.03%
$ -- $ 4,195
Jun 19, 2 AM $ 0.00181
-2.95%
$ -- $ 8,841
Jun 19, 1 AM $ 0.00188
-6.12%
$ -- $ 8,078
Jun 18, 11 PM $ 0.00198
+0.00%
$ -- $ 6,430
Jun 18, 10 PM $ 0.00198
+3.97%
$ -- $ 7,137
Jun 18, 6 PM $ 0.00174
+0.00%
$ -- $ 3,762
Jun 18, 5 PM $ 0.00175
+0.02%
$ -- $ 3,725
Jun 18, 4 PM $ 0.00174
-5.82%
$ -- $ 3,701
Jun 18, 8 AM $ 0.00205
+0.00%
$ -- $ 5,775
Jun 18, 7 AM $ 0.00205
+0.00%
$ -- $ 4,352
Jun 18, 4 AM $ 0.00204
+0.00%
$ -- $ 4,610
Jun 18, 3 AM $ 0.00205
-0.23%
$ -- $ 4,765
Download