Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.00105
+0.00%
$-- $945
Yesterday, at 3 PM $0.00105
-2.55%
$-- $945
Yesterday, at 7 AM $0.00108
+0.00%
$-- $729
Oct 21, 10 PM $0.00112
+0.00%
$-- $497
Oct 21, 5 AM $0.00107
+0.00%
$-- $503
Oct 21, 4 AM $0.00107
+0.00%
$-- $143
Oct 21, 1 AM $0.00109
+0.00%
$-- $37
Oct 20, 8 PM $0.00109
+0.00%
$-- $6
Oct 19, 9 PM $0.00107
+0.00%
$-- $31
Oct 19, 7 PM $0.00107
+0.00%
$-- $29
Oct 19, 12 PM $0.00108
+0.00%
$-- $9
Oct 19, 7 AM $0.00109
+0.00%
$-- $6
Oct 18, 4 PM $0.00106
+0.00%
$-- $252
Oct 18, 2 PM $0.00106
+0.00%
$-- $250
Oct 18, 12 PM $0.00108
+0.00%
$-- $274
Oct 18, 4 AM $0.00108
+0.00%
$-- $280
Oct 17, 9 PM $0.00108
+0.06%
$-- $276
Oct 17, 8 PM $0.00107
+0.00%
$-- $30
Oct 17, 1 PM $0.00107
+0.00%
$-- $10
Oct 17, 6 AM $0.00107
+0.00%
$-- $7
Oct 16, 4 AM $0.00108
+0.00%
$-- $17
Oct 15, 3 PM $0.00107
+0.00%
$-- $9
Oct 15, 9 AM $0.00105
+0.00%
$-- $3
Oct 12, 7 AM $0.00114
+0.00%
$-- $9
Oct 10, 8 AM $0.0011
+0.00%
$-- $179
Oct 9, 9 PM $0.00112
+0.00%
$-- $173
Oct 9, 4 PM $0.00112
+0.00%
$-- $4
Oct 7, 9 AM $0.00118
+0.00%
$-- $147
Oct 7, 4 AM $0.00118
+0.00%
$-- $140
Oct 6, 11 PM $0.00122
+0.00%
$-- $216
Oct 6, 6 PM $0.00122
+0.00%
$-- $186
Oct 6, 2 PM $0.00123
+0.00%
$-- $88
Oct 6, 5 AM $0.00122
+0.00%
$-- $76
Oct 5, 1 AM $0.00124
+0.00%
$-- $20
Oct 4, 2 PM $0.00123
+0.00%
$-- $15
Oct 4, 1 PM $0.00123
+0.00%
$-- $4
Oct 4, 6 AM $0.00123
+0.02%
$-- $11
Oct 3, 11 AM $0.00122
+0.00%
$-- $7
Oct 3, 4 AM $0.00122
+0.00%
$-- $1
Oct 1, 7 PM $0.00123
+0.00%
$-- $204
Sep 30, 7 PM $0.00122
+0.00%
$-- $97
Sep 30, 9 AM $0.00121
+0.00%
$-- $1,595
Sep 30, 7 AM $0.00121
+0.00%
$-- $1,565
Sep 30, 4 AM $0.00121
+0.00%
$-- $1,524
Sep 30, 1 AM $0.0012
+0.00%
$-- $1,566
Sep 29, 6 PM $0.00121
+3.13%
$-- $1,919
Sep 29, 3 PM $0.00121
+0.00%
$-- $1,366
Sep 29, 2 PM $0.00122
+0.21%
$-- $1,312
Sep 29, 12 PM $0.00122
+0.00%
$-- $1,262
Sep 29, 4 AM $0.00119
+0.00%
$-- $1,502
Download