STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ -- $ 5,783
Yesterday $ 0.00143
-4.60%
$ -- $ 3,318
Jun 23, 2026 $ 0.0015
-12.66%
$ -- $ 2,946
Jun 22, 2026 $ 0.00176
+1.83%
$ -- $ 2,027
Jun 21, 2026 $ 0.00176
-6.35%
$ -- $ 3,599
Jun 20, 2026 $ 0.00187
+5.40%
$ -- $ 6,385
Jun 19, 2026 $ 0.00181
-9.48%
$ -- $ 8,841
Jun 18, 2026 $ 0.00198
-3.33%
$ -- $ 6,430
Jun 17, 2026 $ 0.00204
-16.64%
$ -- $ 5,393
Jun 16, 2026 $ 0.00239
+2.83%
$ -- $ 17,068
Jun 15, 2026 $ 0.00239
+21.02%
$ -- $ 23,374
Jun 14, 2026 $ 0.00191
-4.86%
$ -- $ 2,852
Jun 13, 2026 $ 0.00226
-6.51%
$ -- $ 14,275
Jun 12, 2026 $ 0.00239
+15.29%
$ -- $ 27,234
Jun 11, 2026 $ 0.00208
+13.41%
$ -- $ 4,420
Jun 10, 2026 $ 0.00178
-10.06%
$ -- $ 3,552
Jun 9, 2026 $ 0.00198
-9.98%
$ -- $ 1,893
Jun 8, 2026 $ 0.00219
+14.86%
$ -- $ 9,845
Jun 7, 2026 $ 0.00189
+10.89%
$ -- $ 2,292
Jun 6, 2026 $ 0.0017
-7.02%
$ -- $ 2,311
Jun 5, 2026 $ 0.00189
-11.85%
$ -- $ 4,297
Jun 4, 2026 $ 0.00225
+5.80%
$ -- $ 10,270
Jun 3, 2026 $ 0.00213
-18.93%
$ -- $ 19,152
Jun 2, 2026 $ 0.00273
+3.90%
$ -- $ 13,142
Jun 1, 2026 $ 0.00263
-33.77%
$ -- $ 39,756
May 31, 2026 $ 0.00393
+28.41%
$ -- $ 30,403
May 30, 2026 $ 0.00308
+13.99%
$ -- $ 14,580
May 29, 2026 $ 0.00273
+12.83%
$ -- $ 17,832
May 28, 2026 $ 0.00243
-10.39%
$ -- $ 10,653
May 27, 2026 $ 0.0029
-11.67%
$ -- $ 15,827
May 26, 2026 $ 0.00331
+8.26%
$ -- $ 21,647
May 25, 2026 $ 0.00305
-8.52%
$ -- $ 28,081
May 24, 2026 $ 0.00355
-3.45%
$ -- $ 4,309
May 23, 2026 $ 0.00367
-0.21%
$ -- $ 9,236
May 22, 2026 $ 0.00368
-9.94%
$ -- $ 12,221
May 21, 2026 $ 0.00404
-3.53%
$ -- $ 33,922
May 20, 2026 $ 0.00473
+39.27%
$ -- $ 60,584
May 19, 2026 $ 0.00366
-6.42%
$ -- $ 26,640
May 18, 2026 $ 0.00429
-7.70%
$ -- $ 42,277
May 17, 2026 $ 0.00477
+7.30%
$ -- $ 38,735
May 16, 2026 $ 0.00443
-33.16%
$ -- $ 62,605
May 15, 2026 $ 0.00736
+9.51%
$ -- $ 47,945
May 14, 2026 $ 0.00688
+11.70%
$ -- $ 78,937
May 13, 2026 $ 0.00612
-32.03%
$ -- $ 175,569
May 12, 2026 $ 0.00921
+24.95%
$ -- $ 564,811
May 11, 2026 $ 0.00752
+35.22%
$ -- $ 203,268
May 10, 2026 $ 0.00557
+74.50%
$ -- $ 434,325
May 9, 2026 $ 0.0032
+25.46%
$ -- $ 47,066
May 8, 2026 $ 0.00257
-0.36%
$ -- $ 15,246
May 7, 2026 $ 0.00258
-28.67%
$ -- $ 60,065
Download