STONK Historical Data

STONK Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00364
+0.89%
$ -- $ 28,764
May 19, 7 AM $ 0.00364
-1.77%
$ -- $ 28,694
May 19, 6 AM $ 0.0037
-5.36%
$ -- $ 27,016
May 18, 11 PM $ 0.00429
+0.00%
$ -- $ 42,277
May 18, 10 PM $ 0.00429
-0.21%
$ -- $ 42,304
May 18, 9 PM $ 0.0043
+3.52%
$ -- $ 41,045
May 18, 8 PM $ 0.00415
+4.87%
$ -- $ 38,830
May 18, 6 PM $ 0.00381
-0.78%
$ -- $ 38,844
May 18, 5 PM $ 0.00384
+7.79%
$ -- $ 38,784
May 18, 4 PM $ 0.00365
+1.09%
$ -- $ 36,885
May 18, 3 PM $ 0.00361
-0.16%
$ -- $ 39,560
May 18, 2 PM $ 0.00359
-2.04%
$ -- $ 38,920
May 18, 1 PM $ 0.00368
+0.03%
$ -- $ 38,517
May 18, 12 PM $ 0.00408
-5.76%
$ -- $ 35,668
May 18, 11 AM $ 0.00434
+0.00%
$ -- $ 32,151
May 18, 10 AM $ 0.00431
-0.65%
$ -- $ 33,186
May 18, 9 AM $ 0.00434
+1.71%
$ -- $ 40,041
May 18, 8 AM $ 0.00427
-1.41%
$ -- $ 40,367
May 18, 7 AM $ 0.0043
-0.44%
$ -- $ 42,166
May 18, 6 AM $ 0.0043
+3.55%
$ -- $ 44,444
May 18, 5 AM $ 0.00415
+1.42%
$ -- $ 49,178
May 18, 4 AM $ 0.00409
+7.36%
$ -- $ 46,980
May 18, 3 AM $ 0.00417
-0.77%
$ -- $ 38,406
May 18, 2 AM $ 0.0042
-5.93%
$ -- $ 38,861
May 18, 1 AM $ 0.00453
+0.90%
$ -- $ 40,025
May 18, 12 AM $ 0.00449
-3.41%
$ -- $ 38,886
May 17, 11 PM $ 0.00477
-0.14%
$ -- $ 38,735
May 17, 8 PM $ 0.00478
-0.65%
$ -- $ 42,571
May 17, 7 PM $ 0.00481
+0.08%
$ -- $ 42,350
May 17, 6 PM $ 0.00493
-2.28%
$ -- $ 41,042
May 17, 5 PM $ 0.00504
-2.21%
$ -- $ 39,892
May 17, 4 PM $ 0.00516
+7.25%
$ -- $ 39,087
May 17, 2 PM $ 0.00481
-0.46%
$ -- $ 39,546
May 17, 1 PM $ 0.00482
+1.79%
$ -- $ 40,052
May 17, 12 PM $ 0.00473
+0.39%
$ -- $ 40,179
May 17, 11 AM $ 0.00471
+1.54%
$ -- $ 41,515
May 17, 10 AM $ 0.00459
-14.52%
$ -- $ 47,305
May 17, 9 AM $ 0.00537
+2.01%
$ -- $ 40,837
May 17, 8 AM $ 0.00532
+3.70%
$ -- $ 42,688
May 17, 7 AM $ 0.00514
+7.01%
$ -- $ 44,792
May 17, 6 AM $ 0.00479
+10.28%
$ -- $ 51,320
May 17, 5 AM $ 0.00434
+0.00%
$ -- $ 49,755
May 17, 1 AM $ 0.0045
-1.13%
$ -- $ 54,711
May 17, 12 AM $ 0.00455
+2.33%
$ -- $ 54,996
May 16, 11 PM $ 0.00443
+0.08%
$ -- $ 62,605
May 16, 9 PM $ 0.00443
-0.99%
$ -- $ 65,328
May 16, 8 PM $ 0.00447
-2.36%
$ -- $ 65,313
May 16, 7 PM $ 0.0046
-0.11%
$ -- $ 64,248
May 16, 6 PM $ 0.00462
+0.00%
$ -- $ 70,696
May 16, 5 PM $ 0.00459
+0.21%
$ -- $ 71,988