Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.000928
+0.00%
$-- $291
Jul 26, 6 AM $0.000906
+0.00%
$-- $727
Jul 26, 4 AM $0.000908
+0.00%
$-- $724
Jul 25, 10 PM $0.000905
+0.00%
$-- $683
Jul 25, 9 PM $0.000902
+0.08%
$-- $679
Jul 25, 6 PM $0.000913
+0.00%
$-- $478
Jul 24, 4 AM $0.000941
+0.00%
$-- $335
Jul 23, 4 PM $0.000945
-1.13%
$-- $1,499
Jul 23, 11 AM $0.000978
+0.00%
$-- $1,580
Jul 23, 8 AM $0.000976
+0.00%
$-- $1,565
Jul 23, 6 AM $0.000977
+0.00%
$-- $1,558
Jul 23, 4 AM $0.000976
+0.00%
$-- $3,889
Jul 22, 8 PM $0.000979
+0.00%
$-- $3,770
Jul 22, 5 PM $0.000965
-2.28%
$-- $3,553
Jul 22, 4 PM $0.00101
+1.77%
$-- $3,263
Jul 22, 9 AM $0.000975
+0.00%
$-- $5,776
Jul 22, 7 AM $0.000971
+0.00%
$-- $6,116
Jul 22, 6 AM $0.000972
-10.05%
$-- $6,123
Jul 22, 12 AM $0.00111
+1.29%
$-- $3,695
Jul 21, 5 PM $0.00109
-0.03%
$-- $3,695
Jul 21, 4 PM $0.0011
+0.00%
$-- $2,966
Jul 21, 2 PM $0.00113
-0.49%
$-- $2,959
Jul 21, 1 PM $0.00114
+0.00%
$-- $2,662
Jul 21, 12 PM $0.00116
+0.20%
$-- $2,619
Jul 21, 11 AM $0.00115
+0.94%
$-- $2,611
Jul 21, 10 AM $0.00114
+5.26%
$-- $1,969
Jul 21, 9 AM $0.00108
+3.40%
$-- $1,206
Jul 21, 7 AM $0.00103
+0.00%
$-- $257
Jul 21, 5 AM $0.00102
+0.00%
$-- $256
Jul 21, 3 AM $0.00102
+0.00%
$-- $265
Jul 21, 12 AM $0.001
+0.00%
$-- $259
Jul 20, 7 PM $0.000996
+0.00%
$-- $355
Jul 20, 6 PM $0.00101
+0.00%
$-- $309
Jul 20, 12 PM $0.000994
+0.00%
$-- $227
Jul 20, 10 AM $0.000979
+0.00%
$-- $223
Jul 20, 5 AM $0.000979
+0.00%
$-- $171
Jul 20, 4 AM $0.000988
+0.00%
$-- $167
Jul 20, 3 AM $0.000988
+0.00%
$-- $164
Jul 19, 11 PM $0.000986
+0.00%
$-- $168
Jul 19, 7 PM $0.000986
+0.00%
$-- $610
Jul 19, 2 PM $0.000992
+0.00%
$-- $610
Jul 19, 12 PM $0.000992
+0.00%
$-- $608
Jul 19, 9 AM $0.000994
+0.00%
$-- $562
Jul 19, 1 AM $0.000989
+0.46%
$-- $509
Jul 18, 10 PM $0.000985
+0.00%
$-- $352
Jul 18, 8 PM $0.000991
+0.39%
$-- $253
Jul 18, 6 PM $0.000976
+0.00%
$-- $61
Jul 18, 9 AM $0.00097
+0.00%
$-- $73
Jul 18, 4 AM $0.00097
+0.00%
$-- $80
Jul 18, 1 AM $0.00097
+0.00%
$-- $76