STONK Historical Data

STONK Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00457
-2.72%
$ -- $ 72,117
May 16, 3 PM $ 0.00471
-1.01%
$ -- $ 73,842
May 16, 2 PM $ 0.00471
-3.93%
$ -- $ 75,508
May 16, 1 PM $ 0.00495
-1.69%
$ -- $ 73,250
May 16, 6 AM $ 0.00674
+1.66%
$ -- $ 58,048
May 15, 11 PM $ 0.00736
+0.36%
$ -- $ 47,945
May 15, 10 PM $ 0.00733
-2.52%
$ -- $ 51,414
May 15, 9 PM $ 0.00754
-2.72%
$ -- $ 54,126
May 15, 8 PM $ 0.00775
+1.37%
$ -- $ 52,586
May 15, 7 PM $ 0.00764
+7.85%
$ -- $ 51,750
May 15, 6 PM $ 0.00703
+0.74%
$ -- $ 47,800
May 15, 5 PM $ 0.00675
-0.46%
$ -- $ 45,650
May 15, 4 PM $ 0.00676
+2.15%
$ -- $ 48,568
May 15, 3 PM $ 0.00662
+1.76%
$ -- $ 47,438
May 15, 2 PM $ 0.0065
+2.89%
$ -- $ 48,210
May 15, 11 AM $ 0.00593
+0.00%
$ -- $ 57,771
May 15, 10 AM $ 0.00601
+0.77%
$ -- $ 57,101
May 15, 9 AM $ 0.00596
-3.17%
$ -- $ 59,202
May 15, 8 AM $ 0.00615
-3.27%
$ -- $ 54,810
May 15, 7 AM $ 0.00643
-1.07%
$ -- $ 57,454
May 15, 6 AM $ 0.00649
+0.11%
$ -- $ 69,334
May 15, 5 AM $ 0.00653
+0.00%
$ -- $ 75,311
May 15, 4 AM $ 0.00658
-2.19%
$ -- $ 75,058
May 15, 3 AM $ 0.00678
-1.11%
$ -- $ 82,011
May 15, 2 AM $ 0.00685
+6.32%
$ -- $ 78,808
May 15, 1 AM $ 0.00643
+0.12%
$ -- $ 77,553
May 15, 12 AM $ 0.00643
-4.43%
$ -- $ 81,716
May 14, 11 PM $ 0.00688
-1.06%
$ -- $ 78,937
May 14, 10 PM $ 0.00696
+9.00%
$ -- $ 75,642
May 14, 9 PM $ 0.00637
+0.58%
$ -- $ 73,020
May 14, 7 PM $ 0.00636
-0.13%
$ -- $ 80,056
May 14, 6 PM $ 0.00637
+0.21%
$ -- $ 80,634
May 14, 12 PM $ 0.00692
-0.80%
$ -- $ 131,020
May 14, 11 AM $ 0.00697
+4.27%
$ -- $ 129,893
May 14, 10 AM $ 0.00667
-3.35%
$ -- $ 135,018
May 14, 9 AM $ 0.0069
-2.02%
$ -- $ 143,229
May 14, 8 AM $ 0.00753
+1.08%
$ -- $ 158,992
May 14, 7 AM $ 0.00742
+21.04%
$ -- $ 165,769
May 14, 6 AM $ 0.00613
+7.66%
$ -- $ 153,976
May 14, 5 AM $ 0.00567
+3.67%
$ -- $ 157,752
May 14, 4 AM $ 0.00547
-11.51%
$ -- $ 165,194
May 14, 3 AM $ 0.00619
-4.72%
$ -- $ 163,753
May 14, 2 AM $ 0.00652
+0.36%
$ -- $ 164,979
May 14, 1 AM $ 0.00649
+5.79%
$ -- $ 179,299
May 14, 12 AM $ 0.00612
-0.68%
$ -- $ 176,269
May 13, 11 PM $ 0.00612
+0.20%
$ -- $ 175,569
May 13, 10 PM $ 0.0061
-1.35%
$ -- $ 181,557
May 13, 9 PM $ 0.00618
-3.51%
$ -- $ 186,191
May 13, 8 PM $ 0.0064
+1.08%
$ -- $ 188,887
May 13, 7 PM $ 0.00696
+0.00%
$ -- $ 197,846