Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.000971
+0.00%
$-- $185
Jul 17, 1 PM $0.000954
-0.46%
$-- $341
Jul 17, 12 PM $0.000968
+0.00%
$-- $339
Jul 17, 9 AM $0.000966
+0.00%
$-- $336
Jul 17, 8 AM $0.00096
-0.08%
$-- $332
Jul 17, 6 AM $0.00096
+0.00%
$-- $277
Jul 17, 1 AM $0.000984
+0.00%
$-- $199
Jul 16, 10 PM $0.000995
+0.00%
$-- $624
Jul 16, 8 PM $0.000996
+0.00%
$-- $619
Jul 16, 5 PM $0.000996
+0.00%
$-- $508
Jul 16, 3 PM $0.00101
+0.00%
$-- $509
Jul 16, 1 PM $0.00101
+0.00%
$-- $594
Jul 16, 4 AM $0.00103
+0.00%
$-- $618
Jul 16, 3 AM $0.00103
+0.00%
$-- $618
Jul 16, 12 AM $0.00103
+0.85%
$-- $612
Jul 15, 7 PM $0.00101
+0.00%
$-- $104
Jul 15, 3 PM $0.00101
+0.00%
$-- $192
Jul 15, 6 AM $0.000986
+0.00%
$-- $247
Jul 14, 4 PM $0.00098
+0.00%
$-- $75
Jul 14, 8 AM $0.000942
+0.00%
$-- $68
Jul 14, 7 AM $0.000939
+0.00%
$-- $3
Jul 14, 2 AM $0.000944
+0.00%
$-- $4
Jul 13, 6 AM $0.000942
-0.17%
$-- $496
Jul 13, 2 AM $0.000958
+0.00%
$-- $500
Jul 12, 7 PM $0.000964
+0.00%
$-- $524
Jul 12, 5 PM $0.000963
+0.02%
$-- $1,650
Jul 12, 4 PM $0.000978
+0.00%
$-- $1,633
Jul 12, 11 AM $0.000967
+0.00%
$-- $1,563
Jul 12, 10 AM $0.000971
+0.00%
$-- $1,511
Jul 12, 7 AM $0.000972
+0.00%
$-- $1,401
Jul 12, 1 AM $0.000982
+0.00%
$-- $1,405
Jul 11, 10 PM $0.000991
+0.00%
$-- $1,837
Jul 11, 7 PM $0.000994
+0.01%
$-- $1,861
Jul 11, 3 PM $0.00107
+0.54%
$-- $652
Jul 11, 4 AM $0.00105
+0.00%
$-- $1,116
Jul 11, 1 AM $0.00105
+0.00%
$-- $1,034
Jul 11, 12 AM $0.00105
+0.02%
$-- $1,028
Jul 10, 8 PM $0.00107
+0.00%
$-- $728
Jul 10, 7 PM $0.00108
+0.00%
$-- $708
Jul 10, 4 PM $0.00107
-0.55%
$-- $593
Jul 10, 3 PM $0.00108
+0.58%
$-- $530
Jul 10, 11 AM $0.00108
+0.08%
$-- $442
Jul 10, 9 AM $0.00107
+0.00%
$-- $76
Jul 10, 4 AM $0.00108
-0.16%
$-- $64
Jul 9, 8 PM $0.00106
+0.00%
$-- $13
Jul 9, 12 AM $0.00106
+0.00%
$-- $1,103
Jul 8, 10 PM $0.00106
+0.00%
$-- $1,138
Jul 8, 6 PM $0.00105
-0.35%
$-- $1,130
Jul 8, 4 PM $0.00106
+0.00%
$-- $1,049
Jul 8, 3 PM $0.00105
-0.58%
$-- $1,225