Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.00106
-0.25%
$-- $3,931
Jul 8, 11 AM $0.00108
-0.08%
$-- $3,834
Jul 8, 10 AM $0.00109
+0.00%
$-- $3,492
Jul 8, 9 AM $0.0011
+0.00%
$-- $3,457
Jul 8, 6 AM $0.00111
-0.05%
$-- $3,514
Jul 8, 3 AM $0.00112
+0.00%
$-- $3,214
Jul 8, 12 AM $0.00115
+0.00%
$-- $3,228
Jul 7, 11 PM $0.00114
+0.00%
$-- $3,176
Jul 7, 3 PM $0.00116
-10.87%
$-- $3,214
Jul 7, 6 AM $0.00133
+0.17%
$-- $92
Jul 7, 5 AM $0.00133
+0.00%
$-- $63
Jul 6, 11 PM $0.00136
+0.00%
$-- $978
Jul 6, 1 PM $0.00131
+0.18%
$-- $1,628
Jul 6, 5 AM $0.00133
+0.00%
$-- $1,772
Jul 6, 1 AM $0.00133
-0.25%
$-- $1,788
Jul 5, 5 PM $0.00127
+0.61%
$-- $2,347
Jul 5, 3 AM $0.00123
+0.00%
$-- $2,963
Jul 5, 1 AM $0.00125
-5.58%
$-- $1,890
Jul 4, 7 PM $0.00133
+0.00%
$-- $2,226
Jul 4, 6 PM $0.00133
+0.00%
$-- $2,227
Jul 4, 4 PM $0.00132
-1.82%
$-- $1,810
Jul 4, 3 PM $0.00135
+0.00%
$-- $1,825
Jul 4, 1 PM $0.00137
+0.00%
$-- $1,176
Jul 4, 12 PM $0.0014
+0.00%
$-- $626
Jul 4, 3 AM $0.0014
+0.00%
$-- $1,015
Jul 4, 2 AM $0.00139
+0.00%
$-- $980
Jul 3, 12 PM $0.0014
+0.00%
$-- $217
Jul 3, 9 AM $0.00138
+0.00%
$-- $451
Jul 2, 12 PM $0.00134
+0.00%
$-- $3,487
Jul 2, 9 AM $0.00131
-0.94%
$-- $3,339
Jul 2, 8 AM $0.00132
+0.03%
$-- $1,735
Jul 2, 12 AM $0.0014
-0.56%
$-- $1,821
Jul 1, 11 PM $0.00141
-0.71%
$-- $1,834
Jul 1, 10 PM $0.00143
+0.14%
$-- $1,830
Jul 1, 2 PM $0.00139
+0.00%
$-- $1,993
Jul 1, 8 AM $0.00149
+0.00%
$-- $1,429
Jul 1, 7 AM $0.0015
+0.00%
$-- $1,357
Jun 30, 4 PM $0.00148
+0.00%
$-- $4,173
Jun 30, 3 PM $0.00149
+0.00%
$-- $4,085
Jun 30, 12 PM $0.00156
+0.00%
$-- $3,087
Jun 30, 7 AM $0.0016
+0.00%
$-- $4,792
Jun 30, 6 AM $0.0016
+1.33%
$-- $4,681
Jun 30, 5 AM $0.00158
+11.32%
$-- $3,121
Jun 30, 1 AM $0.00142
+0.24%
$-- $2,141
Jun 29, 4 PM $0.0014
-0.20%
$-- $1,826
Jun 29, 12 PM $0.0014
+0.00%
$-- $1,918
Jun 29, 11 AM $0.00135
-0.01%
$-- $1,544
Jun 29, 8 AM $0.00142
+0.02%
$-- $813
Jun 28, 1 PM $0.00141
+0.00%
$-- $1,848
Jun 28, 12 PM $0.00141
+1.82%
$-- $1,827