STONK Historical Data

STONK Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00698
-4.01%
$ -- $ 197,782
May 13, 5 PM $ 0.00729
+5.29%
$ -- $ 185,048
May 13, 4 PM $ 0.00695
+10.49%
$ -- $ 182,395
May 13, 3 PM $ 0.00654
-15.14%
$ -- $ 160,529
May 13, 2 PM $ 0.00787
+4.69%
$ -- $ 155,535
May 13, 1 PM $ 0.00751
-4.59%
$ -- $ 174,064
May 13, 12 PM $ 0.00796
-10.62%
$ -- $ 175,094
May 13, 11 AM $ 0.00891
-7.34%
$ -- $ 178,651
May 13, 10 AM $ 0.00964
+2.83%
$ -- $ 194,075
May 13, 9 AM $ 0.00938
-5.44%
$ -- $ 209,986
May 13, 8 AM $ 0.00991
+17.78%
$ -- $ 252,530
May 13, 7 AM $ 0.0084
+2.21%
$ -- $ 305,461
May 13, 6 AM $ 0.00823
-9.83%
$ -- $ 485,434
May 13, 5 AM $ 0.00913
+8.54%
$ -- $ 484,280
May 13, 1 AM $ 0.00899
+0.43%
$ -- $ 567,537
May 13, 12 AM $ 0.00897
-0.34%
$ -- $ 566,528
May 12, 11 PM $ 0.00921
+0.74%
$ -- $ 564,811
May 12, 10 PM $ 0.00959
+0.00%
$ -- $ 565,467
May 12, 9 PM $ 0.0096
-5.74%
$ -- $ 564,883
May 12, 8 PM $ 0.0102
+4.50%
$ -- $ 564,822
May 12, 7 PM $ 0.00975
+11.69%
$ -- $ 562,702
May 12, 6 PM $ 0.00879
-11.29%
$ -- $ 553,791
May 12, 5 PM $ 0.01
-0.53%
$ -- $ 552,396
May 12, 4 PM $ 0.01
-0.29%
$ -- $ 565,121
May 12, 10 AM $ 0.0139
+0.00%
$ -- $ 615,876
May 12, 9 AM $ 0.0139
+16.47%
$ -- $ 615,409
May 12, 8 AM $ 0.0121
-20.18%
$ -- $ 563,726
May 12, 7 AM $ 0.0123
+12.23%
$ -- $ 324,712
May 12, 6 AM $ 0.0109
+1.93%
$ -- $ 316,898
May 12, 4 AM $ 0.0103
+17.52%
$ -- $ 282,959
May 12, 3 AM $ 0.00883
+2.58%
$ -- $ 232,859
May 12, 2 AM $ 0.0086
+19.69%
$ -- $ 213,522
May 12, 1 AM $ 0.00705
-4.07%
$ -- $ 201,103
May 12, 12 AM $ 0.00735
-0.21%
$ -- $ 201,605
May 11, 11 PM $ 0.00752
+3.87%
$ -- $ 203,268
May 11, 10 PM $ 0.00711
-2.19%
$ -- $ 195,848
May 11, 9 PM $ 0.00726
-5.46%
$ -- $ 194,501
May 11, 8 PM $ 0.00758
-2.21%
$ -- $ 192,645
May 11, 7 PM $ 0.00778
+1.82%
$ -- $ 198,873
May 11, 6 PM $ 0.00768
+0.94%
$ -- $ 203,707
May 11, 5 PM $ 0.00762
-1.83%
$ -- $ 194,285
May 11, 4 PM $ 0.00781
+2.69%
$ -- $ 203,152
May 11, 10 AM $ 0.0044
+3.98%
$ -- $ 150,200
May 11, 9 AM $ 0.00423
-1.08%
$ -- $ 151,016
May 11, 8 AM $ 0.00428
-8.66%
$ -- $ 179,654
May 11, 7 AM $ 0.00469
-4.71%
$ -- $ 424,035
May 11, 6 AM $ 0.00465
+0.14%
$ -- $ 435,820
May 11, 5 AM $ 0.00464
-7.69%
$ -- $ 436,048
May 11, 4 AM $ 0.00502
+0.08%
$ -- $ 430,575
May 11, 3 AM $ 0.005
-0.82%
$ -- $ 430,547