STONK Historical Data

STONK Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.005
-0.82%
$ -- $ 430,547
May 11, 2 AM $ 0.00506
-4.46%
$ -- $ 433,082
May 11, 1 AM $ 0.0053
-0.20%
$ -- $ 434,805
May 11, 12 AM $ 0.00531
-4.51%
$ -- $ 432,470
May 10, 11 PM $ 0.00557
-1.39%
$ -- $ 434,325
May 10, 10 PM $ 0.00565
+1.20%
$ -- $ 438,159
May 10, 9 PM $ 0.00565
-3.35%
$ -- $ 431,328
May 10, 8 PM $ 0.00592
+12.31%
$ -- $ 428,234
May 10, 7 PM $ 0.00522
-5.50%
$ -- $ 427,367
May 10, 6 PM $ 0.00552
-1.72%
$ -- $ 422,668
May 10, 5 PM $ 0.00561
-1.58%
$ -- $ 422,173
May 10, 4 PM $ 0.00569
+12.81%
$ -- $ 413,416
May 10, 3 PM $ 0.00503
-17.38%
$ -- $ 406,901
May 10, 2 PM $ 0.0061
-8.40%
$ -- $ 374,470
May 10, 1 PM $ 0.00667
+0.00%
$ -- $ 369,141
May 10, 7 AM $ 0.00348
+7.87%
$ -- $ 44,577
May 10, 6 AM $ 0.00322
+2.17%
$ -- $ 49,283
May 10, 5 AM $ 0.00315
+1.24%
$ -- $ 48,289
May 10, 4 AM $ 0.00308
-0.28%
$ -- $ 47,686
May 10, 3 AM $ 0.00307
+0.44%
$ -- $ 47,479
May 10, 2 AM $ 0.00306
-2.72%
$ -- $ 47,374
May 10, 1 AM $ 0.00314
-0.12%
$ -- $ 46,259
May 10, 12 AM $ 0.00316
-1.19%
$ -- $ 47,018
May 9, 11 PM $ 0.0032
+1.31%
$ -- $ 47,066
May 9, 10 PM $ 0.00315
+4.20%
$ -- $ 43,285
May 9, 9 PM $ 0.00301
+3.77%
$ -- $ 42,663
May 9, 8 PM $ 0.0029
+0.00%
$ -- $ 41,316
May 9, 7 PM $ 0.00298
-2.96%
$ -- $ 40,772
May 9, 6 PM $ 0.00306
+2.14%
$ -- $ 40,042
May 9, 5 PM $ 0.00302
+7.58%
$ -- $ 39,221
May 9, 4 PM $ 0.00272
+1.44%
$ -- $ 35,227
May 9, 3 PM $ 0.00268
-0.32%
$ -- $ 34,039
May 9, 2 PM $ 0.0027
+0.48%
$ -- $ 33,901
May 9, 11 AM $ 0.00283
+0.31%
$ -- $ 32,773
May 9, 10 AM $ 0.00282
-8.14%
$ -- $ 32,753
May 9, 9 AM $ 0.00306
-3.07%
$ -- $ 29,809
May 9, 8 AM $ 0.00334
+4.17%
$ -- $ 19,863
May 9, 7 AM $ 0.00321
+20.01%
$ -- $ 18,654
May 9, 6 AM $ 0.00262
+2.92%
$ -- $ 9,054
May 9, 5 AM $ 0.00249
+0.00%
$ -- $ 9,028
May 9, 4 AM $ 0.00248
+0.02%
$ -- $ 8,997
May 9, 1 AM $ 0.0025
-2.07%
$ -- $ 13,358
May 8, 11 PM $ 0.00257
+0.84%
$ -- $ 15,246
May 8, 10 PM $ 0.00256
+1.81%
$ -- $ 14,908
May 8, 9 PM $ 0.00248
-0.05%
$ -- $ 15,014
May 8, 8 PM $ 0.00251
+0.00%
$ -- $ 15,694
May 8, 7 PM $ 0.0025
-0.35%
$ -- $ 25,029
May 8, 6 PM $ 0.00249
+0.28%
$ -- $ 28,658
May 8, 5 PM $ 0.00248
+0.00%
$ -- $ 29,551
May 8, 12 PM $ 0.00265
-0.87%
$ -- $ 44,700