Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.00188
-6.12%
$-- $8,078
Jun 18, 11 PM $0.00198
+0.00%
$-- $6,430
Jun 18, 10 PM $0.00198
+3.97%
$-- $7,137
Jun 18, 6 PM $0.00174
+0.00%
$-- $3,762
Jun 18, 5 PM $0.00175
+0.02%
$-- $3,725
Jun 18, 4 PM $0.00174
-5.82%
$-- $3,701
Jun 18, 8 AM $0.00205
+0.00%
$-- $5,775
Jun 18, 7 AM $0.00205
+0.00%
$-- $4,352
Jun 18, 4 AM $0.00204
+0.00%
$-- $4,610
Jun 18, 3 AM $0.00205
-0.23%
$-- $4,765
Jun 17, 11 PM $0.00204
-2.19%
$-- $5,393
Jun 17, 10 PM $0.00208
+2.07%
$-- $4,621
Jun 17, 12 PM $0.00214
+1.40%
$-- $9,815
Jun 17, 9 AM $0.00215
-5.68%
$-- $10,182
Jun 17, 8 AM $0.00239
-0.49%
$-- $9,110
Jun 17, 7 AM $0.00244
+0.00%
$-- $9,097
Jun 17, 6 AM $0.00245
+0.00%
$-- $9,084
Jun 17, 5 AM $0.00244
+0.00%
$-- $9,302
Jun 17, 4 AM $0.00244
+0.00%
$-- $9,681
Jun 17, 3 AM $0.00245
-0.09%
$-- $9,504
Jun 17, 2 AM $0.00245
+0.39%
$-- $9,941
Jun 17, 12 AM $0.00245
+0.00%
$-- $16,363
Jun 16, 5 PM $0.00239
+0.00%
$-- $17,068
Jun 16, 3 PM $0.0024
+0.00%
$-- $19,535
Jun 16, 2 PM $0.00239
+0.00%
$-- $19,281
Jun 16, 1 PM $0.00237
+5.77%
$-- $20,200
Jun 16, 12 PM $0.0022
+0.00%
$-- $15,972
Jun 16, 11 AM $0.0022
-6.73%
$-- $15,914
Jun 16, 9 AM $0.00236
+0.85%
$-- $16,929
Jun 16, 8 AM $0.00233
+0.85%
$-- $16,761
Jun 16, 7 AM $0.00231
+0.00%
$-- $17,000
Jun 16, 5 AM $0.0023
-0.76%
$-- $18,953
Jun 16, 3 AM $0.00241
+1.14%
$-- $25,072
Jun 16, 2 AM $0.00237
+6.38%
$-- $27,384
Jun 16, 1 AM $0.00211
-6.79%
$-- $24,858
Jun 16, 12 AM $0.00226
-2.89%
$-- $23,737
Jun 15, 7 PM $0.00239
+0.00%
$-- $23,374
Jun 15, 6 PM $0.00241
+0.00%
$-- $23,119
Jun 15, 5 PM $0.00246
-1.53%
$-- $23,482
Jun 15, 4 PM $0.00249
+0.77%
$-- $23,269
Jun 15, 3 PM $0.00247
+9.71%
$-- $23,351
Jun 15, 2 PM $0.00224
+0.75%
$-- $20,797
Jun 15, 1 PM $0.00226
+1.13%
$-- $20,052
Jun 15, 11 AM $0.00227
+2.32%
$-- $18,915
Jun 15, 8 AM $0.00244
+1.76%
$-- $15,313
Jun 15, 7 AM $0.0024
-0.01%
$-- $13,795
Jun 15, 3 AM $0.00251
+20.34%
$-- $8,921
Jun 15, 2 AM $0.00208
+1.32%
$-- $4,256
Jun 15, 1 AM $0.00197
+0.06%
$-- $2,899
Jun 14, 6 PM $0.00191
+0.00%
$-- $2,852