STONK Historical Data

STONK Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00268
-0.22%
$ -- $ 45,945
May 8, 9 AM $ 0.00266
+0.00%
$ -- $ 53,040
May 8, 8 AM $ 0.00266
+0.29%
$ -- $ 53,084
May 8, 7 AM $ 0.00266
-0.11%
$ -- $ 53,951
May 8, 6 AM $ 0.0027
-0.33%
$ -- $ 57,211
May 8, 5 AM $ 0.00271
+0.39%
$ -- $ 57,272
May 8, 4 AM $ 0.00268
+4.16%
$ -- $ 58,362
May 8, 3 AM $ 0.00255
-2.73%
$ -- $ 59,081
May 8, 2 AM $ 0.00263
-0.45%
$ -- $ 58,772
May 8, 1 AM $ 0.0027
+4.45%
$ -- $ 58,620
May 8, 12 AM $ 0.00256
-0.86%
$ -- $ 60,323
May 7, 11 PM $ 0.00258
-2.26%
$ -- $ 60,065
May 7, 10 PM $ 0.00265
-2.69%
$ -- $ 62,416
May 7, 9 PM $ 0.00274
-2.27%
$ -- $ 62,927
May 7, 8 PM $ 0.0028
-5.50%
$ -- $ 62,408
May 7, 7 PM $ 0.00297
-1.18%
$ -- $ 62,517
May 7, 6 PM $ 0.00299
+5.61%
$ -- $ 59,599
May 7, 5 PM $ 0.00272
-1.93%
$ -- $ 57,690
May 7, 4 PM $ 0.00273
-3.02%
$ -- $ 58,892
May 7, 3 PM $ 0.00282
-0.47%
$ -- $ 72,272
May 7, 2 PM $ 0.00289
-2.48%
$ -- $ 68,839
May 7, 11 AM $ 0.00348
-1.68%
$ -- $ 81,876
May 7, 10 AM $ 0.0035
+4.97%
$ -- $ 80,811
May 7, 9 AM $ 0.00348
+0.00%
$ -- $ 75,726
May 7, 8 AM $ 0.00349
-2.04%
$ -- $ 79,109
May 7, 7 AM $ 0.00358
-4.62%
$ -- $ 87,935
May 7, 6 AM $ 0.00383
-0.07%
$ -- $ 84,199
May 7, 5 AM $ 0.00383
+2.79%
$ -- $ 85,278
May 7, 4 AM $ 0.00376
+8.19%
$ -- $ 84,729
May 7, 3 AM $ 0.00348
-1.48%
$ -- $ 87,146
May 7, 2 AM $ 0.00353
-2.20%
$ -- $ 89,569
May 7, 1 AM $ 0.0036
-0.82%
$ -- $ 89,478
May 7, 12 AM $ 0.00363
+0.17%
$ -- $ 86,764
May 6, 11 PM $ 0.00355
+2.53%
$ -- $ 87,674
May 6, 10 PM $ 0.00344
-2.99%
$ -- $ 91,038
May 6, 9 PM $ 0.00354
-0.15%
$ -- $ 89,724
May 6, 8 PM $ 0.00344
-0.36%
$ -- $ 91,316
May 6, 7 PM $ 0.00357
-5.28%
$ -- $ 89,280
May 6, 6 PM $ 0.0038
-1.68%
$ -- $ 88,884
May 6, 5 PM $ 0.00388
+0.00%
$ -- $ 87,914
May 6, 4 PM $ 0.00413
+10.94%
$ -- $ 87,516
May 6, 3 PM $ 0.00369
-1.38%
$ -- $ 84,789
May 6, 2 PM $ 0.00377
-1.56%
$ -- $ 91,875
May 6, 1 PM $ 0.00383
-5.15%
$ -- $ 99,080
May 6, 12 PM $ 0.00413
-0.92%
$ -- $ 101,958
May 6, 11 AM $ 0.00436
-2.65%
$ -- $ 90,920
May 6, 10 AM $ 0.00453
-0.06%
$ -- $ 90,157
May 6, 4 AM $ 0.00565
+1.06%
$ -- $ 82,637
May 6, 3 AM $ 0.00559
+6.60%
$ -- $ 81,970
May 6, 2 AM $ 0.00526
-0.08%
$ -- $ 79,923