Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Historical Data

STONK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.00201
+0.00%
$-- $1,702
Jun 14, 2 PM $0.00202
+0.00%
$-- $1,569
Jun 14, 1 PM $0.00202
+0.78%
$-- $1,579
Jun 14, 12 PM $0.00201
-0.17%
$-- $1,359
Jun 14, 11 AM $0.00201
+0.06%
$-- $4,780
Jun 14, 10 AM $0.00202
+0.00%
$-- $5,391
Jun 14, 9 AM $0.00202
+0.00%
$-- $5,338
Jun 14, 5 AM $0.00205
+0.00%
$-- $6,765
Jun 14, 4 AM $0.00205
+0.00%
$-- $7,218
Jun 14, 3 AM $0.00205
+2.10%
$-- $7,246
Jun 13, 11 AM $0.00226
+0.72%
$-- $14,275
Jun 13, 10 AM $0.00224
-1.94%
$-- $17,865
Jun 13, 9 AM $0.0023
-0.02%
$-- $24,970
Jun 13, 7 AM $0.00238
+0.13%
$-- $25,123
Jun 13, 6 AM $0.00236
+0.53%
$-- $24,810
Jun 13, 5 AM $0.00236
-0.12%
$-- $24,493
Jun 13, 4 AM $0.00237
-1.40%
$-- $24,851
Jun 13, 3 AM $0.0024
+0.06%
$-- $24,468
Jun 13, 2 AM $0.0024
-0.42%
$-- $26,661
Jun 12, 10 PM $0.00239
+0.00%
$-- $27,234
Jun 12, 9 PM $0.00239
+0.34%
$-- $27,196
Jun 12, 5 PM $0.0024
+0.52%
$-- $29,056
Jun 12, 4 PM $0.00238
+1.83%
$-- $29,184
Jun 12, 3 PM $0.00235
-1.37%
$-- $29,178
Jun 12, 2 PM $0.00237
+4.21%
$-- $28,459
Jun 12, 1 PM $0.00229
-10.16%
$-- $26,796
Jun 12, 12 PM $0.00256
-6.37%
$-- $22,524
Jun 12, 11 AM $0.00273
+17.61%
$-- $20,173
Jun 12, 10 AM $0.00232
-1.98%
$-- $15,613
Jun 12, 9 AM $0.00232
+14.54%
$-- $11,456
Jun 12, 4 AM $0.00191
+0.00%
$-- $6,657
Jun 12, 3 AM $0.00191
-0.95%
$-- $6,636
Jun 12, 2 AM $0.00193
-6.69%
$-- $6,223
Jun 11, 11 PM $0.00208
-0.06%
$-- $4,420
Jun 11, 7 PM $0.00203
+2.40%
$-- $4,048
Jun 11, 6 PM $0.00198
+1.22%
$-- $3,331
Jun 11, 5 PM $0.00188
+0.53%
$-- $1,866
Jun 11, 4 PM $0.00181
+0.00%
$-- $1,057
Jun 11, 2 PM $0.00181
+0.00%
$-- $1,241
Jun 11, 5 AM $0.00183
+0.00%
$-- $1,500
Jun 11, 4 AM $0.00183
+0.00%
$-- $1,499
Jun 10, 10 PM $0.00178
+0.00%
$-- $3,552
Jun 10, 8 PM $0.00181
+0.00%
$-- $3,568
Jun 10, 6 PM $0.00185
+0.32%
$-- $2,793
Jun 10, 3 PM $0.00185
+0.00%
$-- $2,925
Jun 10, 12 AM $0.00198
+0.00%
$-- $2,284
Jun 9, 11 PM $0.00198
+0.01%
$-- $1,893
Jun 9, 6 PM $0.00202
+0.00%
$-- $2,827
Jun 9, 4 AM $0.0022
+0.00%
$-- $2,385
Jun 9, 1 AM $0.0022
+0.00%
$-- $4,591