STONK Historical Data

STONK Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00526
-0.08%
$ -- $ 79,923
May 6, 1 AM $ 0.00528
+0.80%
$ -- $ 83,905
May 6, 12 AM $ 0.00525
-1.02%
$ -- $ 85,081
May 5, 11 PM $ 0.00546
+11.30%
$ -- $ 83,189
May 5, 10 PM $ 0.0049
+0.18%
$ -- $ 79,670
May 5, 9 PM $ 0.00492
-2.36%
$ -- $ 79,795
May 5, 8 PM $ 0.00507
-0.84%
$ -- $ 77,534
May 5, 7 PM $ 0.00524
+0.52%
$ -- $ 75,977
May 5, 6 PM $ 0.00521
-1.02%
$ -- $ 72,890
May 5, 5 PM $ 0.0053
-2.61%
$ -- $ 79,016
May 5, 4 PM $ 0.00551
+10.01%
$ -- $ 79,735
May 5, 2 PM $ 0.00546
-1.93%
$ -- $ 70,188
May 5, 1 PM $ 0.00557
-2.20%
$ -- $ 71,075
May 5, 12 PM $ 0.00569
+1.98%
$ -- $ 66,583
May 5, 11 AM $ 0.00559
-1.14%
$ -- $ 64,229
May 5, 10 AM $ 0.00566
-2.06%
$ -- $ 68,753
May 5, 9 AM $ 0.00578
-4.13%
$ -- $ 67,860
May 5, 8 AM $ 0.00603
+9.13%
$ -- $ 72,869
May 5, 7 AM $ 0.00552
-4.98%
$ -- $ 68,537
May 5, 6 AM $ 0.00579
-2.47%
$ -- $ 93,473
May 5, 5 AM $ 0.00593
+0.06%
$ -- $ 98,972
May 5, 4 AM $ 0.00595
-0.53%
$ -- $ 103,000
May 5, 3 AM $ 0.00598
-2.99%
$ -- $ 113,018
May 5, 2 AM $ 0.00618
-1.25%
$ -- $ 115,206
May 5, 1 AM $ 0.00624
-3.12%
$ -- $ 113,277
May 4, 6 PM $ 0.00756
+0.00%
$ -- $ 194,439
May 4, 5 PM $ 0.00765
-0.27%
$ -- $ 194,061
May 4, 4 PM $ 0.00766
+12.99%
$ -- $ 192,931
May 4, 3 PM $ 0.00678
+11.77%
$ -- $ 187,186
May 4, 2 PM $ 0.00595
+6.49%
$ -- $ 181,354
May 4, 1 PM $ 0.00547
-4.24%
$ -- $ 181,532
May 4, 12 PM $ 0.00577
+1.20%
$ -- $ 183,406
May 4, 11 AM $ 0.0057
-6.37%
$ -- $ 184,753
May 4, 10 AM $ 0.00609
-4.22%
$ -- $ 182,419
May 4, 9 AM $ 0.00625
+3.53%
$ -- $ 182,858
May 4, 8 AM $ 0.00606
+3.58%
$ -- $ 178,698
May 4, 7 AM $ 0.00585
+4.50%
$ -- $ 187,373
May 4, 6 AM $ 0.00545
-6.73%
$ -- $ 161,657
May 4, 5 AM $ 0.00585
+4.44%
$ -- $ 161,693
May 4, 4 AM $ 0.00562
+10.00%
$ -- $ 159,118
May 4, 3 AM $ 0.0051
+4.26%
$ -- $ 148,389
May 4, 2 AM $ 0.00488
+5.88%
$ -- $ 145,759
May 4, 1 AM $ 0.0046
-2.71%
$ -- $ 142,783
May 4, 12 AM $ 0.0045
-14.88%
$ -- $ 140,220
May 3, 11 PM $ 0.00498
-5.14%
$ -- $ 135,586
May 3, 10 PM $ 0.00528
+3.34%
$ -- $ 138,404
May 3, 9 PM $ 0.00517
-1.22%
$ -- $ 137,757
May 3, 7 PM $ 0.00545
+11.73%
$ -- $ 131,630
May 3, 6 PM $ 0.00487
+1.24%
$ -- $ 110,965
May 3, 5 PM $ 0.00481
-4.34%
$ -- $ 81,363