Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STONK Historical Data

STONK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.00219
+1.40%
$-- $9,845
Jun 8, 10 AM $0.00212
+3.33%
$-- $9,649
Jun 8, 9 AM $0.00205
+0.00%
$-- $8,842
Jun 8, 7 AM $0.00208
+0.73%
$-- $9,143
Jun 8, 5 AM $0.00206
+0.00%
$-- $8,953
Jun 8, 4 AM $0.00207
-4.63%
$-- $8,985
Jun 8, 12 AM $0.00208
+8.81%
$-- $2,513
Jun 7, 11 PM $0.00189
+3.52%
$-- $2,292
Jun 7, 11 AM $0.00181
-0.46%
$-- $1,945
Jun 7, 10 AM $0.00182
+0.00%
$-- $2,100
Jun 7, 9 AM $0.00181
+0.00%
$-- $2,043
Jun 7, 8 AM $0.00178
+0.00%
$-- $1,718
Jun 7, 6 AM $0.00176
+0.00%
$-- $2,007
Jun 7, 5 AM $0.00175
+0.00%
$-- $2,012
Jun 7, 3 AM $0.00173
+0.00%
$-- $1,906
Jun 7, 1 AM $0.00171
+0.00%
$-- $2,455
Jun 7, 12 AM $0.00171
+0.00%
$-- $2,337
Jun 6, 10 PM $0.0017
+0.00%
$-- $2,311
Jun 6, 6 PM $0.00172
-0.19%
$-- $2,075
Jun 6, 3 PM $0.00174
+0.00%
$-- $2,762
Jun 6, 2 PM $0.00173
+0.04%
$-- $2,685
Jun 6, 12 PM $0.00175
+0.08%
$-- $2,392
Jun 6, 11 AM $0.00175
+0.00%
$-- $2,439
Jun 6, 5 AM $0.00174
+0.00%
$-- $3,402
Jun 6, 1 AM $0.00183
+0.05%
$-- $2,893
Jun 5, 6 PM $0.00189
+3.79%
$-- $4,297
Jun 5, 11 AM $0.00193
+0.00%
$-- $4,152
Jun 5, 9 AM $0.00193
+0.15%
$-- $4,480
Jun 5, 8 AM $0.00194
+0.28%
$-- $4,891
Jun 5, 7 AM $0.00194
-3.61%
$-- $4,756
Jun 5, 4 AM $0.0021
+0.00%
$-- $5,455
Jun 5, 2 AM $0.00212
-0.05%
$-- $7,832
Jun 5, 1 AM $0.00215
+0.00%
$-- $10,983
Jun 4, 11 PM $0.00225
+1.36%
$-- $10,270
Jun 4, 7 PM $0.0022
+0.00%
$-- $19,732
Jun 4, 5 PM $0.00219
+0.00%
$-- $20,199
Jun 4, 1 PM $0.00226
+0.27%
$-- $22,415
Jun 4, 5 AM $0.00251
+0.00%
$-- $24,665
Jun 4, 4 AM $0.00252
+1.60%
$-- $24,695
Jun 4, 3 AM $0.00248
+1.56%
$-- $24,436
Jun 4, 2 AM $0.00245
+13.31%
$-- $23,596
Jun 4, 1 AM $0.00209
-0.47%
$-- $18,664
Jun 4, 12 AM $0.00213
+0.11%
$-- $18,879
Jun 3, 11 PM $0.00213
-6.74%
$-- $19,152
Jun 3, 10 PM $0.00229
-11.41%
$-- $16,554
Jun 3, 7 PM $0.00251
+0.00%
$-- $9,117
Jun 3, 6 PM $0.00251
-0.02%
$-- $9,137
Jun 3, 4 PM $0.0025
-1.18%
$-- $8,714
Jun 3, 3 PM $0.00245
-0.39%
$-- $7,634
Jun 3, 2 PM $0.00252
+0.00%
$-- $6,753