STONK Historical Data

STONK Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0049
-5.82%
$ -- $ 88,358
May 3, 3 PM $ 0.00521
+3.57%
$ -- $ 93,553
May 3, 2 PM $ 0.00503
-9.65%
$ -- $ 101,501
May 3, 1 PM $ 0.00557
+6.17%
$ -- $ 101,757
May 3, 12 PM $ 0.00519
-2.70%
$ -- $ 105,620
May 3, 11 AM $ 0.00533
-0.81%
$ -- $ 111,724
May 3, 10 AM $ 0.00545
+2.95%
$ -- $ 129,236
May 3, 9 AM $ 0.00533
-0.31%
$ -- $ 130,053
May 3, 8 AM $ 0.00538
-3.60%
$ -- $ 129,076
May 3, 7 AM $ 0.00559
+8.05%
$ -- $ 123,088
May 3, 6 AM $ 0.00519
-0.08%
$ -- $ 124,241
May 3, 5 AM $ 0.0052
-0.39%
$ -- $ 118,681
May 3, 4 AM $ 0.00522
+0.37%
$ -- $ 131,932
May 3, 3 AM $ 0.0052
-4.61%
$ -- $ 133,302
May 3, 2 AM $ 0.0054
-0.33%
$ -- $ 146,136
May 3, 1 AM $ 0.00543
-4.79%
$ -- $ 146,395
May 3, 12 AM $ 0.00574
-1.68%
$ -- $ 149,729
May 2, 11 PM $ 0.00584
-8.99%
$ -- $ 160,411
May 2, 10 PM $ 0.00642
+0.50%
$ -- $ 161,302
May 2, 9 PM $ 0.00638
+0.50%
$ -- $ 160,363
May 2, 8 PM $ 0.00652
-0.30%
$ -- $ 177,116
May 2, 7 PM $ 0.00657
+0.98%
$ -- $ 208,884
May 2, 6 PM $ 0.00624
-6.66%
$ -- $ 238,494
May 2, 5 PM $ 0.00664
-3.92%
$ -- $ 251,676
May 2, 4 PM $ 0.0069
-7.04%
$ -- $ 256,047
May 2, 3 PM $ 0.0076
+19.26%
$ -- $ 256,548
May 2, 2 PM $ 0.00635
-8.21%
$ -- $ 255,102
May 2, 1 PM $ 0.00711
-3.82%
$ -- $ 257,331
May 2, 9 AM $ 0.0079
-0.03%
$ -- $ 237,996
May 2, 8 AM $ 0.00787
-2.78%
$ -- $ 238,394
May 2, 7 AM $ 0.00785
-8.36%
$ -- $ 237,689
May 2, 6 AM $ 0.00857
-0.06%
$ -- $ 253,299
May 2, 5 AM $ 0.00859
-4.24%
$ -- $ 259,104
May 1, 11 PM $ 0.00953
+6.06%
$ -- $ 291,402
May 1, 10 PM $ 0.00897
+2.95%
$ -- $ 289,310
May 1, 9 PM $ 0.00872
-0.36%
$ -- $ 295,863
May 1, 8 PM $ 0.00832
-0.19%
$ -- $ 252,179
May 1, 7 PM $ 0.00835
-8.41%
$ -- $ 266,161
May 1, 6 PM $ 0.00856
+15.11%
$ -- $ 234,637
May 1, 5 PM $ 0.00752
+18.04%
$ -- $ 231,245
May 1, 4 PM $ 0.00637
-8.83%
$ -- $ 258,159
May 1, 3 PM $ 0.00713
-5.51%
$ -- $ 338,667
May 1, 2 PM $ 0.00745
-1.31%
$ -- $ 351,767
May 1, 1 PM $ 0.00764
-9.89%
$ -- $ 373,011
May 1, 12 PM $ 0.00848
+9.11%
$ -- $ 373,778
May 1, 11 AM $ 0.00783
+1.23%
$ -- $ 387,056
May 1, 10 AM $ 0.00749
+2.27%
$ -- $ 386,572
May 1, 9 AM $ 0.0072
-0.67%
$ -- $ 389,562
May 1, 8 AM $ 0.00728
-5.27%
$ -- $ 390,713
May 1, 7 AM $ 0.0076
+0.11%
$ -- $ 395,315