Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.00259
+0.00%
$-- $7,077
Jun 3, 12 PM $0.00254
+2.66%
$-- $9,149
Jun 3, 11 AM $0.00247
-0.03%
$-- $8,199
Jun 3, 10 AM $0.00246
-0.45%
$-- $7,998
Jun 3, 8 AM $0.00249
+0.00%
$-- $10,937
Jun 3, 7 AM $0.00251
-4.57%
$-- $10,005
Jun 3, 6 AM $0.00263
+0.00%
$-- $9,551
Jun 3, 4 AM $0.0026
+0.00%
$-- $10,747
Jun 3, 12 AM $0.00263
-0.13%
$-- $12,917
Jun 2, 6 PM $0.00273
+0.41%
$-- $13,142
Jun 2, 5 PM $0.00271
+0.42%
$-- $12,725
Jun 2, 3 PM $0.00272
+0.00%
$-- $13,772
Jun 2, 2 PM $0.00273
-3.39%
$-- $13,782
Jun 2, 1 PM $0.00286
-4.16%
$-- $17,738
Jun 2, 12 PM $0.00308
-3.22%
$-- $17,447
Jun 2, 11 AM $0.00318
+0.08%
$-- $18,740
Jun 2, 10 AM $0.00318
+0.24%
$-- $19,242
Jun 2, 9 AM $0.00315
+9.96%
$-- $19,284
Jun 2, 8 AM $0.00285
-0.32%
$-- $17,546
Jun 2, 7 AM $0.00285
+0.00%
$-- $24,484
Jun 2, 6 AM $0.00285
-0.15%
$-- $24,859
Jun 2, 5 AM $0.00286
-0.87%
$-- $28,612
Jun 2, 4 AM $0.00289
+1.84%
$-- $29,083
Jun 2, 3 AM $0.0028
+0.00%
$-- $39,420
Jun 2, 2 AM $0.0028
+0.00%
$-- $39,447
Jun 2, 1 AM $0.00281
+0.00%
$-- $40,102
Jun 2, 12 AM $0.00263
+0.00%
$-- $38,398
Jun 1, 10 PM $0.00263
-0.05%
$-- $39,756
Jun 1, 5 PM $0.00264
-1.79%
$-- $45,351
Jun 1, 4 PM $0.00267
+0.18%
$-- $46,583
Jun 1, 2 PM $0.00268
-11.44%
$-- $52,841
Jun 1, 1 PM $0.00294
+10.16%
$-- $53,260
Jun 1, 12 PM $0.00268
-2.80%
$-- $51,021
Jun 1, 11 AM $0.00277
+0.00%
$-- $51,186
Jun 1, 10 AM $0.0028
-1.54%
$-- $51,001
Jun 1, 9 AM $0.00297
+0.33%
$-- $49,065
Jun 1, 8 AM $0.00294
+4.88%
$-- $49,419
Jun 1, 7 AM $0.003
-0.21%
$-- $44,440
Jun 1, 6 AM $0.00298
-10.56%
$-- $44,421
Jun 1, 5 AM $0.00333
-2.67%
$-- $42,811
Jun 1, 4 AM $0.00345
-17.96%
$-- $42,362
Jun 1, 3 AM $0.0042
+9.11%
$-- $35,128
Jun 1, 2 AM $0.00385
+0.00%
$-- $32,446
Jun 1, 1 AM $0.00392
+0.57%
$-- $31,983
Jun 1, 12 AM $0.00392
-1.27%
$-- $31,683
May 31, 11 PM $0.00393
-0.11%
$-- $30,403
May 31, 10 PM $0.00393
-0.06%
$-- $30,428
May 31, 9 PM $0.00392
-3.93%
$-- $30,330
May 31, 8 PM $0.00407
+1.12%
$-- $28,791
May 31, 7 PM $0.00402
-0.07%
$-- $30,802