STONK Historical Data

STONK Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00728
+9.19%
$ -- $ 382,682
May 1, 5 AM $ 0.00696
-2.98%
$ -- $ 367,987
May 1, 4 AM $ 0.00718
-17.93%
$ -- $ 362,460
May 1, 3 AM $ 0.00875
-0.38%
$ -- $ 349,677
May 1, 2 AM $ 0.00879
+0.81%
$ -- $ 334,816
May 1, 1 AM $ 0.00872
+15.10%
$ -- $ 310,429
May 1, 12 AM $ 0.00753
+4.42%
$ -- $ 305,516
Apr 30, 11 PM $ 0.00722
-1.26%
$ -- $ 302,895
Apr 30, 10 PM $ 0.00716
-0.72%
$ -- $ 303,420
Apr 30, 4 PM $ 0.00543
+0.91%
$ -- $ 220,120
Apr 30, 3 PM $ 0.00537
-3.56%
$ -- $ 220,078
Apr 30, 2 PM $ 0.0055
+37.54%
$ -- $ 220,677
Apr 30, 1 PM $ 0.00446
-4.62%
$ -- $ 213,821
Apr 30, 12 PM $ 0.00467
+17.70%
$ -- $ 220,796
Apr 30, 11 AM $ 0.00389
+7.37%
$ -- $ 220,885
Apr 30, 10 AM $ 0.00366
+8.13%
$ -- $ 227,850
Apr 30, 9 AM $ 0.00338
+0.67%
$ -- $ 231,232
Apr 30, 8 AM $ 0.00335
-12.27%
$ -- $ 240,466
Apr 30, 7 AM $ 0.00381
+5.37%
$ -- $ 240,462
Apr 30, 6 AM $ 0.00362
+2.47%
$ -- $ 242,313
Apr 30, 5 AM $ 0.00353
-0.82%
$ -- $ 250,131
Apr 30, 4 AM $ 0.00356
-7.26%
$ -- $ 252,942
Apr 30, 3 AM $ 0.00386
-3.26%
$ -- $ 255,904
Apr 30, 2 AM $ 0.00401
-1.69%
$ -- $ 262,536
Apr 30, 1 AM $ 0.00419
-8.53%
$ -- $ 266,320
Apr 30, 12 AM $ 0.00457
-0.89%
$ -- $ 276,527
Apr 29, 11 PM $ 0.00463
+8.35%
$ -- $ 277,433
Apr 29, 10 PM $ 0.00428
-0.55%
$ -- $ 283,451
Apr 29, 9 PM $ 0.00431
+0.44%
$ -- $ 306,142
Apr 29, 8 PM $ 0.00429
+6.18%
$ -- $ 306,894
Apr 29, 7 PM $ 0.00397
+3.04%
$ -- $ 300,935
Apr 29, 6 PM $ 0.00385
-0.86%
$ -- $ 298,517
Apr 29, 5 PM $ 0.00419
-14.74%
$ -- $ 318,819
Apr 29, 4 PM $ 0.00491
+20.20%
$ -- $ 309,549
Apr 29, 3 PM $ 0.00407
-16.60%
$ -- $ 284,415
Apr 29, 2 PM $ 0.00489
-1.86%
$ -- $ 272,837
Apr 29, 1 PM $ 0.00496
-10.52%
$ -- $ 266,067
Apr 29, 12 PM $ 0.00555
-11.77%
$ -- $ 267,333
Apr 29, 11 AM $ 0.00635
-7.55%
$ -- $ 256,740
Apr 29, 10 AM $ 0.00686
-4.97%
$ -- $ 261,349
Apr 29, 9 AM $ 0.00716
-3.97%
$ -- $ 260,976
Apr 29, 8 AM $ 0.00742
-9.98%
$ -- $ 253,775
Apr 29, 7 AM $ 0.00822
+4.54%
$ -- $ 250,732
Apr 29, 6 AM $ 0.00788
-2.28%
$ -- $ 266,355
Apr 29, 5 AM $ 0.00805
-3.48%
$ -- $ 284,068
Apr 29, 4 AM $ 0.00834
+6.14%
$ -- $ 302,232
Apr 29, 3 AM $ 0.00785
+3.54%
$ -- $ 319,964
Apr 28, 10 PM $ 0.00692
+2.03%
$ -- $ 354,843
Apr 28, 9 PM $ 0.00676
-10.87%
$ -- $ 355,371
Apr 28, 8 PM $ 0.00755
+0.12%
$ -- $ 421,547