Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00403
+7.59%
$-- $29,225
May 31, 5 PM $0.00369
+3.57%
$-- $32,408
May 31, 4 PM $0.00355
-7.19%
$-- $31,251
May 31, 3 PM $0.00383
+8.81%
$-- $30,544
May 31, 2 PM $0.00352
+14.27%
$-- $27,326
May 31, 1 PM $0.00308
-0.50%
$-- $22,470
May 31, 12 PM $0.00309
+1.95%
$-- $21,569
May 31, 11 AM $0.00303
-0.15%
$-- $20,684
May 31, 10 AM $0.00305
+0.00%
$-- $20,608
May 31, 9 AM $0.00305
-1.00%
$-- $20,835
May 31, 8 AM $0.00319
-0.02%
$-- $18,863
May 31, 7 AM $0.00329
-0.60%
$-- $17,835
May 31, 6 AM $0.00331
+5.96%
$-- $17,706
May 31, 5 AM $0.00311
+0.98%
$-- $15,778
May 31, 4 AM $0.00306
+1.18%
$-- $15,282
May 31, 3 AM $0.00302
+0.42%
$-- $14,722
May 31, 2 AM $0.00301
-1.78%
$-- $14,883
May 31, 12 AM $0.00306
+0.00%
$-- $14,197
May 30, 10 PM $0.00308
+0.00%
$-- $14,580
May 30, 9 PM $0.00308
+2.00%
$-- $14,745
May 30, 8 PM $0.00302
-7.02%
$-- $11,928
May 30, 7 PM $0.00325
+1.12%
$-- $11,587
May 30, 6 PM $0.00321
+11.35%
$-- $10,665
May 30, 5 PM $0.00287
+0.94%
$-- $6,244
May 30, 4 PM $0.00285
+9.15%
$-- $5,860
May 30, 3 PM $0.00259
-1.37%
$-- $2,772
May 30, 12 PM $0.00261
-1.63%
$-- $16,150
May 30, 10 AM $0.00264
+0.22%
$-- $15,998
May 30, 6 AM $0.00263
-0.91%
$-- $16,954
May 30, 5 AM $0.00266
+0.00%
$-- $17,630
May 30, 3 AM $0.00268
-1.31%
$-- $18,225
May 30, 1 AM $0.0027
+0.06%
$-- $18,114
May 29, 10 PM $0.00273
-0.03%
$-- $17,832
May 29, 9 PM $0.00274
-0.17%
$-- $17,653
May 29, 5 PM $0.00278
+0.00%
$-- $18,114
May 29, 4 PM $0.00278
+1.15%
$-- $18,125
May 29, 3 PM $0.00272
+2.08%
$-- $17,935
May 29, 2 PM $0.00266
+5.45%
$-- $17,261
May 29, 1 PM $0.0025
+5.28%
$-- $7,268
May 29, 12 PM $0.00227
-0.18%
$-- $4,749
May 29, 11 AM $0.00226
+0.00%
$-- $4,613
May 29, 10 AM $0.00228
+0.00%
$-- $10,163
May 29, 9 AM $0.00229
+0.07%
$-- $10,176
May 29, 8 AM $0.00227
+0.00%
$-- $10,018
May 29, 7 AM $0.00227
-2.42%
$-- $10,003
May 29, 6 AM $0.00233
-1.43%
$-- $9,430
May 29, 5 AM $0.0024
-1.09%
$-- $8,459
May 29, 3 AM $0.00238
+0.00%
$-- $8,798
May 29, 1 AM $0.00241
-0.41%
$-- $10,695
May 29, 12 AM $0.00242
+0.00%
$-- $10,630