STONK Historical Data

STONK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00754
+1.31%
$ -- $ 456,920
Apr 28, 6 PM $ 0.00745
-7.95%
$ -- $ 484,978
Apr 28, 5 PM $ 0.00798
+2.36%
$ -- $ 512,450
Apr 28, 4 PM $ 0.00779
-6.01%
$ -- $ 541,443
Apr 28, 3 PM $ 0.00829
+4.89%
$ -- $ 646,843
Apr 28, 2 PM $ 0.00788
-9.08%
$ -- $ 665,268
Apr 28, 1 PM $ 0.00861
-7.88%
$ -- $ 695,651
Apr 28, 12 PM $ 0.00935
+8.57%
$ -- $ 699,323
Apr 28, 11 AM $ 0.00865
+6.49%
$ -- $ 702,729
Apr 28, 10 AM $ 0.00812
-1.19%
$ -- $ 736,514
Apr 28, 9 AM $ 0.00826
-2.52%
$ -- $ 751,550
Apr 28, 3 AM $ 0.0112
+12.07%
$ -- $ 823,006
Apr 28, 2 AM $ 0.01
+9.14%
$ -- $ 821,450
Apr 28, 1 AM $ 0.00914
-15.02%
$ -- $ 821,231
Apr 28, 12 AM $ 0.0108
-0.68%
$ -- $ 913,957
Apr 27, 6 PM $ 0.0141
+4.63%
$ -- $ 886,887
Apr 27, 5 PM $ 0.0134
+17.24%
$ -- $ 888,301
Apr 27, 4 PM $ 0.0124
-21.23%
$ -- $ 961,286
Apr 27, 3 PM $ 0.0158
-7.47%
$ -- $ 1.01 million
Apr 27, 2 PM $ 0.0171
-6.44%
$ -- $ 1.11 million
Apr 27, 1 PM $ 0.0183
-10.61%
$ -- $ 1.13 million
Apr 27, 12 PM $ 0.0204
+1.98%
$ -- $ 1.17 million
Apr 27, 11 AM $ 0.0201
+3.02%
$ -- $ 1.18 million
Apr 27, 10 AM $ 0.0195
-9.70%
$ -- $ 1.15 million
Apr 27, 9 AM $ 0.0216
+17.09%
$ -- $ 1.15 million
Apr 27, 8 AM $ 0.0188
-7.63%
$ -- $ 1.13 million
Apr 27, 7 AM $ 0.0204
+21.19%
$ -- $ 1.16 million
Apr 27, 6 AM $ 0.0168
+1.46%
$ -- $ 1.25 million
Apr 27, 5 AM $ 0.0164
-10.42%
$ -- $ 1.29 million
Apr 27, 4 AM $ 0.018
-5.90%
$ -- $ 1.33 million
Apr 27, 3 AM $ 0.0194
+3.70%
$ -- $ 1.43 million
Apr 27, 2 AM $ 0.0187
+3.40%
$ -- $ 1.48 million
Apr 27, 1 AM $ 0.0191
-1.96%
$ -- $ 1.54 million
Apr 27, 12 AM $ 0.0193
-21.61%
$ -- $ 1.58 million
Apr 26, 11 PM $ 0.0247
+2.98%
$ -- $ 1.65 million
Apr 26, 10 PM $ 0.024
+0.23%
$ -- $ 1.84 million
Apr 26, 9 PM $ 0.0239
+14.81%
$ -- $ 2.39 million
Apr 26, 3 PM $ 0.0177
-1.72%
$ -- $ 2.51 million
Apr 26, 2 PM $ 0.0179
+19.40%
$ -- $ 2.49 million
Apr 26, 1 PM $ 0.015
-12.47%
$ -- $ 2.42 million
Apr 26, 12 PM $ 0.0171
-16.30%
$ -- $ 2.36 million
Apr 26, 11 AM $ 0.0204
+14.78%
$ -- $ 2.35 million
Apr 26, 10 AM $ 0.0192
-4.23%
$ -- $ 2.33 million
Apr 26, 9 AM $ 0.02
-2.42%
$ -- $ 2.33 million
Apr 26, 8 AM $ 0.0197
-2.84%
$ -- $ 2.29 million
Apr 26, 7 AM $ 0.0231
-8.33%
$ -- $ 2.22 million
Apr 26, 4 AM $ 0.0262
+24.26%
$ -- $ 2.02 million
Apr 26, 3 AM $ 0.0211
+3.14%
$ -- $ 1.94 million
Apr 25, 9 PM $ 0.00851
+23.23%
$ -- $ 561,081
Apr 25, 8 PM $ 0.0069
-1.88%
$ -- $ 546,869