Coinranking
STONK Historical Data
STONK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 9 PM | $0.00243 | -0.55% | ||
| May 28, 3 PM | $0.00244 | +0.00% | ||
| May 28, 1 PM | $0.00246 | +0.00% | ||
| May 28, 12 PM | $0.00245 | -0.33% | ||
| May 28, 11 AM | $0.00246 | -7.20% | ||
| May 28, 5 AM | $0.00264 | -0.37% | ||
| May 28, 4 AM | $0.00264 | +2.71% | ||
| May 28, 3 AM | $0.00257 | -2.56% | ||
| May 28, 2 AM | $0.00264 | -2.80% | ||
| May 28, 1 AM | $0.00271 | +0.02% | ||
| May 27, 5 PM | $0.0029 | -0.63% | ||
| May 27, 4 PM | $0.00293 | -0.20% | ||
| May 27, 2 PM | $0.00293 | +0.00% | ||
| May 27, 1 PM | $0.00294 | -2.13% | ||
| May 27, 9 AM | $0.00322 | -0.83% | ||
| May 27, 8 AM | $0.00325 | +6.17% | ||
| May 27, 7 AM | $0.00302 | +0.00% | ||
| May 27, 6 AM | $0.00302 | -0.68% | ||
| May 27, 5 AM | $0.00303 | +0.00% | ||
| May 27, 4 AM | $0.00303 | +0.04% | ||
| May 27, 2 AM | $0.00328 | +0.00% | ||
| May 26, 11 PM | $0.00331 | +0.01% | ||
| May 26, 7 PM | $0.00337 | +0.00% | ||
| May 26, 4 PM | $0.00338 | -0.45% | ||
| May 26, 3 PM | $0.00341 | -6.53% | ||
| May 26, 2 PM | $0.00364 | +12.31% | ||
| May 26, 1 PM | $0.00326 | -0.45% | ||
| May 26, 12 PM | $0.00327 | -0.23% | ||
| May 26, 9 AM | $0.0033 | -1.90% | ||
| May 26, 8 AM | $0.00336 | +0.17% | ||
| May 26, 7 AM | $0.00338 | -9.16% | ||
| May 26, 6 AM | $0.00372 | -0.10% | ||
| May 26, 12 AM | $0.00303 | -0.92% | ||
| May 25, 11 PM | $0.00305 | +0.43% | ||
| May 25, 9 PM | $0.00303 | -0.44% | ||
| May 25, 8 PM | $0.00306 | +0.62% | ||
| May 25, 7 PM | $0.00298 | +0.00% | ||
| May 25, 6 PM | $0.00298 | +0.17% | ||
| May 25, 5 PM | $0.00301 | +0.00% | ||
| May 25, 3 PM | $0.00299 | -4.95% | ||
| May 25, 2 PM | $0.00315 | -0.21% | ||
| May 25, 12 PM | $0.00316 | +1.22% | ||
| May 25, 11 AM | $0.00313 | +0.75% | ||
| May 25, 10 AM | $0.00314 | +4.87% | ||
| May 25, 9 AM | $0.00297 | -1.30% | ||
| May 25, 8 AM | $0.00298 | +10.16% | ||
| May 25, 7 AM | $0.0027 | +1.69% | ||
| May 25, 6 AM | $0.00263 | -7.69% | ||
| May 25, 5 AM | $0.00285 | -1.27% | ||
| May 25, 4 AM | $0.00288 | -13.68% | ||