STONK Historical Data

STONK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00727
+7.71%
$ -- $ 510,967
Apr 25, 6 PM $ 0.00675
+3.78%
$ -- $ 509,957
Apr 25, 5 PM $ 0.00624
+18.42%
$ -- $ 407,041
Apr 25, 4 PM $ 0.00577
+16.75%
$ -- $ 361,108
Apr 25, 3 PM $ 0.00479
+39.91%
$ -- $ 355,300
Apr 25, 12 PM $ 0.00346
-3.40%
$ -- $ 452,178
Apr 25, 11 AM $ 0.00358
+18.84%
$ -- $ 450,883
Apr 25, 10 AM $ 0.003
-3.56%
$ -- $ 469,479
Apr 25, 9 AM $ 0.00322
+6.71%
$ -- $ 473,621
Apr 25, 8 AM $ 0.00319
-4.64%
$ -- $ 495,022
Apr 25, 5 AM $ 0.00359
+17.02%
$ -- $ 522,787
Apr 25, 4 AM $ 0.00318
+1.34%
$ -- $ 520,440
Apr 25, 3 AM $ 0.00314
-4.90%
$ -- $ 524,579
Apr 24, 9 PM $ 0.00515
+0.00%
$ -- $ 665,520
Apr 24, 8 PM $ 0.00521
+17.45%
$ -- $ 670,743
Apr 24, 7 PM $ 0.00448
+1.50%
$ -- $ 764,223
Apr 24, 1 PM $ 0.00397
+9.16%
$ -- $ 1.15 million
Apr 24, 12 PM $ 0.00364
-0.47%
$ -- $ 1.16 million
Apr 24, 11 AM $ 0.00364
+10.57%
$ -- $ 1.22 million
Apr 24, 10 AM $ 0.00327
+1.94%
$ -- $ 1.33 million
Apr 24, 9 AM $ 0.00321
-1.58%
$ -- $ 1.34 million
Apr 24, 8 AM $ 0.00345
+22.58%
$ -- $ 1.31 million
Apr 24, 7 AM $ 0.0029
-10.30%
$ -- $ 1.27 million
Apr 24, 6 AM $ 0.00322
+19.75%
$ -- $ 1.27 million
Apr 24, 2 AM $ 0.00292
+4.07%
$ -- $ 1.21 million
Apr 24, 1 AM $ 0.0028
-6.06%
$ -- $ 1.21 million
Apr 24, 12 AM $ 0.003
-3.26%
$ -- $ 1.2 million
Apr 23, 6 PM $ 0.00145
+7.38%
$ -- $ 451,124
Apr 23, 5 PM $ 0.00138
-29.54%
$ -- $ 443,034
Apr 23, 4 PM $ 0.00198
+13.49%
$ -- $ 417,908
Download