STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0014
+1.48%
$-- $217
Jul 2, 2026 $0.00134
-5.43%
$-- $3,487
Jul 1, 2026 $0.00141
-5.87%
$-- $1,834
Jun 30, 2026 $0.00148
+4.67%
$-- $4,173
Jun 29, 2026 $0.0014
-1.10%
$-- $1,826
Jun 28, 2026 $0.00141
+2.20%
$-- $1,848
Jun 27, 2026 $0.00139
+3.44%
$-- $1,584
Jun 26, 2026 $0.00133
-2.54%
$-- $2,721
Jun 25, 2026 $0.0015
-1.75%
$-- $5,783
Jun 24, 2026 $0.00143
-4.60%
$-- $3,318
Jun 23, 2026 $0.0015
-12.66%
$-- $2,946
Jun 22, 2026 $0.00176
+1.83%
$-- $2,027
Jun 21, 2026 $0.00176
-6.35%
$-- $3,599
Jun 20, 2026 $0.00187
+5.40%
$-- $6,385
Jun 19, 2026 $0.00181
-9.48%
$-- $8,841
Jun 18, 2026 $0.00198
-3.33%
$-- $6,430
Jun 17, 2026 $0.00204
-16.64%
$-- $5,393
Jun 16, 2026 $0.00239
+2.83%
$-- $17,068
Jun 15, 2026 $0.00239
+21.02%
$-- $23,374
Jun 14, 2026 $0.00191
-4.86%
$-- $2,852
Jun 13, 2026 $0.00226
-6.51%
$-- $14,275
Jun 12, 2026 $0.00239
+15.29%
$-- $27,234
Jun 11, 2026 $0.00208
+13.41%
$-- $4,420
Jun 10, 2026 $0.00178
-10.06%
$-- $3,552
Jun 9, 2026 $0.00198
-9.98%
$-- $1,893
Jun 8, 2026 $0.00219
+14.86%
$-- $9,845
Jun 7, 2026 $0.00189
+10.89%
$-- $2,292
Jun 6, 2026 $0.0017
-7.02%
$-- $2,311
Jun 5, 2026 $0.00189
-11.85%
$-- $4,297
Jun 4, 2026 $0.00225
+5.80%
$-- $10,270
Jun 3, 2026 $0.00213
-18.93%
$-- $19,152
Jun 2, 2026 $0.00273
+3.90%
$-- $13,142
Jun 1, 2026 $0.00263
-33.77%
$-- $39,756
May 31, 2026 $0.00393
+28.41%
$-- $30,403
May 30, 2026 $0.00308
+13.99%
$-- $14,580
May 29, 2026 $0.00273
+12.83%
$-- $17,832
May 28, 2026 $0.00243
-10.39%
$-- $10,653
May 27, 2026 $0.0029
-11.67%
$-- $15,827
May 26, 2026 $0.00331
+8.26%
$-- $21,647
May 25, 2026 $0.00305
-8.52%
$-- $28,081
May 24, 2026 $0.00355
-3.45%
$-- $4,309
May 23, 2026 $0.00367
-0.21%
$-- $9,236
May 22, 2026 $0.00368
-9.94%
$-- $12,221
May 21, 2026 $0.00404
-3.53%
$-- $33,922
May 20, 2026 $0.00473
+39.27%
$-- $60,584
May 19, 2026 $0.00366
-6.42%
$-- $26,640
May 18, 2026 $0.00429
-7.70%
$-- $42,277
May 17, 2026 $0.00477
+7.30%
$-- $38,735
May 16, 2026 $0.00443
-33.16%
$-- $62,605
May 15, 2026 $0.00736
+9.51%
$-- $47,945